OAL

[{"x":0,"y":78.49,"date":"17 Jun 2026","close":6.7,"volume":1186942,"sma":6.15,"rsi":69.3},{"x":8.08,"y":72.11,"date":"18 Jun 2026","close":6.8,"volume":1319895,"sma":6.199999999999999,"rsi":71.4},{"x":16.16,"y":91.26,"date":"21 Jun 2026","close":6.5,"volume":333397,"sma":6.234999999999999,"rsi":58.6},{"x":24.24,"y":104.04,"date":"22 Jun 2026","close":6.3,"volume":316554,"sma":6.264999999999999,"rsi":51.9},{"x":32.32,"y":104.04,"date":"23 Jun 2026","close":6.3,"volume":422367,"sma":6.289999999999999,"rsi":51.9},{"x":40.4,"y":97.65,"date":"24 Jun 2026","close":6.4,"volume":194669,"sma":6.319999999999999,"rsi":54.9},{"x":48.48,"y":78.49,"date":"25 Jun 2026","close":6.7,"volume":366025,"sma":6.36,"rsi":62.4},{"x":56.57,"y":52.95,"date":"28 Jun 2026","close":7.1,"volume":2226038,"sma":6.409999999999999,"rsi":69.7},{"x":64.65,"y":52.95,"date":"29 Jun 2026","close":7.1,"volume":919637,"sma":6.459999999999999,"rsi":69.7},{"x":72.73,"y":59.34,"date":"30 Jun 2026","close":7,"volume":750304,"sma":6.4899999999999975,"rsi":66},{"x":80.81,"y":65.72,"date":"2 Jul 2026","close":6.9,"volume":390810,"sma":6.514999999999999,"rsi":62.4},{"x":88.89,"y":72.11,"date":"5 Jul 2026","close":6.8,"volume":324434,"sma":6.539999999999999,"rsi":59},{"x":96.97,"y":65.72,"date":"6 Jul 2026","close":6.9,"volume":505247,"sma":6.57,"rsi":61.3},{"x":105.05,"y":65.72,"date":"7 Jul 2026","close":6.9,"volume":373699,"sma":6.6049999999999995,"rsi":61.3},{"x":113.13,"y":78.49,"date":"8 Jul 2026","close":6.7,"volume":624454,"sma":6.635,"rsi":54.2},{"x":121.21,"y":72.11,"date":"9 Jul 2026","close":6.8,"volume":312134,"sma":6.660000000000001,"rsi":56.9},{"x":129.29,"y":84.88,"date":"12 Jul 2026","close":6.6,"volume":446976,"sma":6.675,"rsi":50.6},{"x":137.37,"y":84.88,"date":"13 Jul 2026","close":6.6,"volume":520264,"sma":6.69,"rsi":50.6},{"x":145.45,"y":78.49,"date":"14 Jul 2026","close":6.7,"volume":265427,"sma":6.705,"rsi":53.6},{"x":153.54,"y":72.11,"date":"15 Jul 2026","close":6.8,"volume":515809,"sma":6.730000000000001,"rsi":56.4},{"x":161.62,"y":78.49,"date":"16 Jul 2026","close":6.7,"volume":281195,"sma":6.7299999999999995,"rsi":52.9},{"x":169.7,"y":78.49,"date":"19 Jul 2026","close":6.7,"volume":145771,"sma":6.725,"rsi":52.9},{"x":177.78,"y":84.88,"date":"20 Jul 2026","close":6.6,"volume":242927,"sma":6.7299999999999995,"rsi":49.4},{"x":185.86,"y":84.88,"date":"21 Jul 2026","close":6.6,"volume":198160,"sma":6.744999999999999,"rsi":49.4},{"x":193.94,"y":78.49,"date":"22 Jul 2026","close":6.7,"volume":170718,"sma":6.764999999999999,"rsi":53},{"x":202.02,"y":84.88,"date":"23 Jul 2026","close":6.6,"volume":233425,"sma":6.774999999999999,"rsi":49.2},{"x":210.1,"y":91.26,"date":"26 Jul 2026","close":6.5,"volume":195415,"sma":6.764999999999999,"rsi":45.7},{"x":218.18,"y":84.88,"date":"27 Jul 2026","close":6.6,"volume":195942,"sma":6.739999999999999,"rsi":49.6},{"x":226.26,"y":72.11,"date":"28 Jul 2026","close":6.8,"volume":349356,"sma":6.725,"rsi":56.3},{"x":234.34,"y":72.11,"date":"29 Jul 2026","close":6.8,"volume":283088,"sma":6.714999999999999,"rsi":56.3},{"x":242.42,"y":78.49,"date":"30 Jul 2026","close":6.7,"volume":375128,"sma":6.704999999999998,"rsi":52.3},{"x":250.51,"y":72.11,"date":"2 Aug 2026","close":6.8,"volume":196757,"sma":6.705,"rsi":55.7},{"x":258.59,"y":52.95,"date":"3 Aug 2026","close":7.1,"volume":1384409,"sma":6.714999999999999,"rsi":64.1},{"x":266.67,"y":46.56,"date":"4 Aug 2026","close":7.2,"volume":664685,"sma":6.7299999999999995,"rsi":66.4},{"x":274.75,"y":59.34,"date":"6 Aug 2026","close":7,"volume":675158,"sma":6.744999999999999,"rsi":58.4},{"x":282.83,"y":65.72,"date":"9 Aug 2026","close":6.9,"volume":207910,"sma":6.75,"rsi":54.8},{"x":290.91,"y":65.72,"date":"10 Aug 2026","close":6.9,"volume":257617,"sma":6.764999999999999,"rsi":54.8},{"x":298.99,"y":72.11,"date":"11 Aug 2026","close":6.8,"volume":340892,"sma":6.775,"rsi":51.2},{"x":307.07,"y":65.72,"date":"12 Aug 2026","close":6.9,"volume":376746,"sma":6.785000000000001,"rsi":54.4},{"x":315.15,"y":65.72,"date":"13 Aug 2026","close":6.9,"volume":308659,"sma":6.790000000000001,"rsi":54.4},{"x":323.23,"y":52.95,"date":"16 Aug 2026","close":7.1,"volume":870655,"sma":6.81,"rsi":60.5},{"x":331.31,"y":65.72,"date":"17 Aug 2026","close":6.9,"volume":576706,"sma":6.820000000000002,"rsi":52.9},{"x":339.39,"y":65.72,"date":"18 Aug 2026","close":6.9,"volume":267308,"sma":6.835000000000001,"rsi":52.9},{"x":347.47,"y":72.11,"date":"19 Aug 2026","close":6.8,"volume":413953,"sma":6.8450000000000015,"rsi":49.3},{"x":355.56,"y":72.11,"date":"20 Aug 2026","close":6.8,"volume":145934,"sma":6.850000000000001,"rsi":49.3},{"x":363.64,"y":72.11,"date":"23 Aug 2026","close":6.8,"volume":432700,"sma":6.860000000000002,"rsi":49.3},{"x":371.72,"y":78.49,"date":"24 Aug 2026","close":6.7,"volume":455968,"sma":6.87,"rsi":45.5},{"x":379.8,"y":84.88,"date":"25 Aug 2026","close":6.6,"volume":364505,"sma":6.87,"rsi":41.9},{"x":387.88,"y":78.49,"date":"27 Aug 2026","close":6.7,"volume":108607,"sma":6.864999999999999,"rsi":46.4},{"x":395.96,"y":84.88,"date":"30 Aug 2026","close":6.6,"volume":105088,"sma":6.854999999999999,"rsi":42.9},{"x":404.04,"y":84.88,"date":"31 Aug 2026","close":6.6,"volume":49008,"sma":6.85,"rsi":42.9},{"x":412.12,"y":84.88,"date":"1 Sep 2026","close":6.6,"volume":142706,"sma":6.839999999999999,"rsi":42.9},{"x":420.2,"y":59.34,"date":"2 Sep 2026","close":7,"volume":714582,"sma":6.834999999999999,"rsi":58.7},{"x":428.28,"y":72.11,"date":"3 Sep 2026","close":6.8,"volume":392602,"sma":6.8149999999999995,"rsi":51.1},{"x":436.36,"y":84.88,"date":"6 Sep 2026","close":6.6,"volume":104090,"sma":6.794999999999999,"rsi":44.8},{"x":444.44,"y":78.49,"date":"7 Sep 2026","close":6.7,"volume":122814,"sma":6.784999999999998,"rsi":48.2},{"x":452.53,"y":78.49,"date":"8 Sep 2026","close":6.7,"volume":40757,"sma":6.774999999999997,"rsi":48.2},{"x":460.61,"y":84.88,"date":"9 Sep 2026","close":6.6,"volume":158678,"sma":6.764999999999998,"rsi":45},{"x":468.69,"y":91.26,"date":"10 Sep 2026","close":6.5,"volume":168574,"sma":6.744999999999999,"rsi":42},{"x":476.77,"y":104.04,"date":"13 Sep 2026","close":6.3,"volume":128341,"sma":6.714999999999999,"rsi":36.7},{"x":484.85,"y":116.81,"date":"14 Sep 2026","close":6.1,"volume":178360,"sma":6.664999999999999,"rsi":32.3},{"x":492.93,"y":110.42,"date":"15 Sep 2026","close":6.2,"volume":90393,"sma":6.63,"rsi":36.4},{"x":501.01,"y":110.42,"date":"16 Sep 2026","close":6.2,"volume":161488,"sma":6.594999999999999,"rsi":36.4},{"x":509.09,"y":110.42,"date":"17 Sep 2026","close":6.2,"volume":116454,"sma":6.5649999999999995,"rsi":36.4},{"x":517.17,"y":104.04,"date":"20 Sep 2026","close":6.3,"volume":131118,"sma":6.540000000000001,"rsi":40.8},{"x":525.25,"y":104.04,"date":"21 Sep 2026","close":6.3,"volume":147926,"sma":6.515000000000001,"rsi":40.8},{"x":533.33,"y":110.42,"date":"22 Sep 2026","close":6.2,"volume":132402,"sma":6.489999999999999,"rsi":37.8},{"x":541.41,"y":110.42,"date":"23 Sep 2026","close":6.2,"volume":85448,"sma":6.470000000000001,"rsi":37.8},{"x":549.49,"y":110.42,"date":"24 Sep 2026","close":6.2,"volume":59104,"sma":6.445,"rsi":37.8},{"x":557.58,"y":123.19,"date":"27 Sep 2026","close":6,"volume":220996,"sma":6.415000000000001,"rsi":31.8},{"x":565.66,"y":123.19,"date":"28 Sep 2026","close":6,"volume":203103,"sma":6.385000000000001,"rsi":31.8},{"x":573.74,"y":123.19,"date":"29 Sep 2026","close":6,"volume":206998,"sma":6.355,"rsi":31.8},{"x":581.82,"y":129.58,"date":"30 Sep 2026","close":5.9,"volume":308463,"sma":6.300000000000001,"rsi":28.9},{"x":589.9,"y":129.58,"date":"1 Oct 2026","close":5.9,"volume":155017,"sma":6.255000000000001,"rsi":28.9},{"x":597.98,"y":142.35,"date":"4 Oct 2026","close":5.7,"volume":128025,"sma":6.210000000000002,"rsi":23.9},{"x":606.06,"y":135.96,"date":"5 Oct 2026","close":5.8,"volume":36916,"sma":6.165000000000001,"rsi":30.4},{"x":614.14,"y":148.74,"date":"6 Oct 2026","close":5.6,"volume":119998,"sma":6.11,"rsi":25.7},{"x":622.22,"y":148.74,"date":"7 Oct 2026","close":5.6,"volume":64973,"sma":6.0600000000000005,"rsi":25.7},{"x":630.3,"y":142.35,"date":"8 Oct 2026","close":5.7,"volume":98835,"sma":6.0200000000000005,"rsi":31.8},{"x":638.38,"y":142.35,"date":"11 Oct 2026","close":5.7,"volume":30393,"sma":5.99,"rsi":31.8},{"x":646.46,"y":155.12,"date":"12 Oct 2026","close":5.5,"volume":134503,"sma":5.960000000000001,"rsi":26.7},{"x":654.55,"y":148.74,"date":"13 Oct 2026","close":5.6,"volume":88418,"sma":5.93,"rsi":32.5},{"x":662.63,"y":155.12,"date":"14 Oct 2026","close":5.5,"volume":40784,"sma":5.895,"rsi":30},{"x":670.71,"y":155.12,"date":"15 Oct 2026","close":5.5,"volume":61301,"sma":5.859999999999999,"rsi":30},{"x":678.79,"y":142.35,"date":"17 Oct 2026","close":5.7,"volume":41082,"sma":5.83,"rsi":40.8},{"x":686.87,"y":148.74,"date":"18 Oct 2026","close":5.6,"volume":11744,"sma":5.795,"rsi":37.7},{"x":694.95,"y":148.74,"date":"19 Oct 2026","close":5.6,"volume":30907,"sma":5.764999999999999,"rsi":37.7},{"x":703.03,"y":167.89,"date":"25 Oct 2026","close":5.3,"volume":122543,"sma":5.72,"rsi":29.7},{"x":711.11,"y":174.28,"date":"26 Oct 2026","close":5.2,"volume":123796,"sma":5.67,"rsi":27.6},{"x":719.19,"y":180.66,"date":"27 Oct 2026","close":5.1,"volume":270967,"sma":5.624999999999999,"rsi":25.7},{"x":727.27,"y":174.28,"date":"28 Oct 2026","close":5.2,"volume":44923,"sma":5.584999999999999,"rsi":30.9},{"x":735.35,"y":174.28,"date":"29 Oct 2026","close":5.2,"volume":60365,"sma":5.545,"rsi":30.9},{"x":743.43,"y":161.51,"date":"1 Nov 2026","close":5.4,"volume":106568,"sma":5.5200000000000005,"rsi":40.6},{"x":751.52,"y":174.28,"date":"2 Nov 2026","close":5.2,"volume":134900,"sma":5.485,"rsi":35.3},{"x":759.6,"y":174.28,"date":"3 Nov 2026","close":5.2,"volume":65540,"sma":5.460000000000001,"rsi":35.3},{"x":767.68,"y":167.89,"date":"4 Nov 2026","close":5.3,"volume":74434,"sma":5.4350000000000005,"rsi":39.9},{"x":775.76,"y":155.12,"date":"5 Nov 2026","close":5.5,"volume":138971,"sma":5.430000000000001,"rsi":47.8},{"x":783.84,"y":142.35,"date":"8 Nov 2026","close":5.7,"volume":264338,"sma":5.4350000000000005,"rsi":54.4},{"x":791.92,"y":123.19,"date":"9 Nov 2026","close":6,"volume":353359,"sma":5.450000000000001,"rsi":62},{"x":800,"y":116.81,"date":"10 Nov 2026","close":6.1,"volume":339178,"sma":5.470000000000001,"rsi":64.2}]