OIMEX

[{"x":0,"y":78.62,"date":"17 Jun 2026","close":16.2,"volume":363352,"sma":15.229999999999999,"rsi":67.1},{"x":8.08,"y":78.62,"date":"18 Jun 2026","close":16.2,"volume":365584,"sma":15.359999999999996,"rsi":67.1},{"x":16.16,"y":92.41,"date":"21 Jun 2026","close":15.8,"volume":422005,"sma":15.479999999999999,"rsi":59.7},{"x":24.24,"y":113.1,"date":"22 Jun 2026","close":15.2,"volume":382392,"sma":15.549999999999997,"rsi":50.6},{"x":32.32,"y":102.76,"date":"23 Jun 2026","close":15.5,"volume":194627,"sma":15.574999999999998,"rsi":54.4},{"x":40.4,"y":102.76,"date":"24 Jun 2026","close":15.5,"volume":162203,"sma":15.614999999999995,"rsi":54.4},{"x":48.48,"y":88.97,"date":"25 Jun 2026","close":15.9,"volume":308822,"sma":15.674999999999997,"rsi":59.1},{"x":56.57,"y":85.52,"date":"28 Jun 2026","close":16,"volume":294976,"sma":15.714999999999998,"rsi":60.2},{"x":64.65,"y":78.62,"date":"29 Jun 2026","close":16.2,"volume":401210,"sma":15.734999999999996,"rsi":62.5},{"x":72.73,"y":82.07,"date":"30 Jun 2026","close":16.1,"volume":290299,"sma":15.75,"rsi":60.6},{"x":80.81,"y":88.97,"date":"2 Jul 2026","close":15.9,"volume":299191,"sma":15.745,"rsi":57.1},{"x":88.89,"y":99.31,"date":"5 Jul 2026","close":15.6,"volume":223113,"sma":15.73,"rsi":52.1},{"x":96.97,"y":92.41,"date":"6 Jul 2026","close":15.8,"volume":227491,"sma":15.765,"rsi":54.9},{"x":105.05,"y":99.31,"date":"7 Jul 2026","close":15.6,"volume":276990,"sma":15.795000000000002,"rsi":51.6},{"x":113.13,"y":92.41,"date":"8 Jul 2026","close":15.8,"volume":173007,"sma":15.825000000000003,"rsi":54.6},{"x":121.21,"y":78.62,"date":"9 Jul 2026","close":16.2,"volume":552379,"sma":15.875,"rsi":59.8},{"x":129.29,"y":57.93,"date":"12 Jul 2026","close":16.8,"volume":667725,"sma":15.935000000000002,"rsi":66.1},{"x":137.37,"y":47.59,"date":"13 Jul 2026","close":17.1,"volume":636944,"sma":15.98,"rsi":68.7},{"x":145.45,"y":47.59,"date":"14 Jul 2026","close":17.1,"volume":450719,"sma":16.025000000000002,"rsi":68.7},{"x":153.54,"y":61.38,"date":"15 Jul 2026","close":16.7,"volume":691906,"sma":16.060000000000002,"rsi":61.3},{"x":161.62,"y":68.28,"date":"16 Jul 2026","close":16.5,"volume":355789,"sma":16.075000000000003,"rsi":58},{"x":169.7,"y":57.93,"date":"19 Jul 2026","close":16.8,"volume":318090,"sma":16.105,"rsi":61.4},{"x":177.78,"y":54.48,"date":"20 Jul 2026","close":16.9,"volume":338175,"sma":16.16,"rsi":62.5},{"x":185.86,"y":54.48,"date":"21 Jul 2026","close":16.9,"volume":236612,"sma":16.244999999999997,"rsi":62.5},{"x":193.94,"y":57.93,"date":"22 Jul 2026","close":16.8,"volume":325083,"sma":16.309999999999995,"rsi":60.5},{"x":202.02,"y":82.07,"date":"23 Jul 2026","close":16.1,"volume":355600,"sma":16.339999999999996,"rsi":48.8},{"x":210.1,"y":85.52,"date":"26 Jul 2026","close":16,"volume":283666,"sma":16.345,"rsi":47.4},{"x":218.18,"y":71.72,"date":"27 Jul 2026","close":16.4,"volume":141248,"sma":16.365000000000002,"rsi":53.2},{"x":226.26,"y":57.93,"date":"28 Jul 2026","close":16.8,"volume":158218,"sma":16.395000000000003,"rsi":58.2},{"x":234.34,"y":68.28,"date":"29 Jul 2026","close":16.5,"volume":260927,"sma":16.415,"rsi":53.6},{"x":242.42,"y":68.28,"date":"30 Jul 2026","close":16.5,"volume":214791,"sma":16.445,"rsi":53.6},{"x":250.51,"y":64.83,"date":"2 Aug 2026","close":16.6,"volume":155899,"sma":16.495,"rsi":55},{"x":258.59,"y":64.83,"date":"3 Aug 2026","close":16.6,"volume":127044,"sma":16.535000000000004,"rsi":55},{"x":266.67,"y":64.83,"date":"4 Aug 2026","close":16.6,"volume":169944,"sma":16.585000000000004,"rsi":55},{"x":274.75,"y":75.17,"date":"6 Aug 2026","close":16.3,"volume":160466,"sma":16.610000000000007,"rsi":49.5},{"x":282.83,"y":78.62,"date":"9 Aug 2026","close":16.2,"volume":105505,"sma":16.610000000000007,"rsi":47.8},{"x":290.91,"y":82.07,"date":"10 Aug 2026","close":16.1,"volume":88277,"sma":16.575000000000003,"rsi":46},{"x":298.99,"y":75.17,"date":"11 Aug 2026","close":16.3,"volume":192356,"sma":16.535000000000004,"rsi":49.9},{"x":307.07,"y":78.62,"date":"12 Aug 2026","close":16.2,"volume":85148,"sma":16.490000000000002,"rsi":48.1},{"x":315.15,"y":82.07,"date":"13 Aug 2026","close":16.1,"volume":130678,"sma":16.46,"rsi":46.2},{"x":323.23,"y":88.97,"date":"16 Aug 2026","close":15.9,"volume":100388,"sma":16.43,"rsi":42.6},{"x":331.31,"y":106.21,"date":"17 Aug 2026","close":15.4,"volume":203027,"sma":16.359999999999996,"rsi":35.3},{"x":339.39,"y":92.41,"date":"18 Aug 2026","close":15.8,"volume":316382,"sma":16.305,"rsi":43.7},{"x":347.47,"y":92.41,"date":"19 Aug 2026","close":15.8,"volume":49072,"sma":16.25,"rsi":43.7},{"x":355.56,"y":88.97,"date":"20 Aug 2026","close":15.9,"volume":118426,"sma":16.205,"rsi":45.7},{"x":363.64,"y":95.86,"date":"23 Aug 2026","close":15.7,"volume":151450,"sma":16.185,"rsi":42.4},{"x":371.72,"y":102.76,"date":"24 Aug 2026","close":15.5,"volume":126463,"sma":16.16,"rsi":39.4},{"x":379.8,"y":99.31,"date":"25 Aug 2026","close":15.6,"volume":38968,"sma":16.119999999999997,"rsi":41.6},{"x":387.88,"y":102.76,"date":"27 Aug 2026","close":15.5,"volume":81007,"sma":16.055,"rsi":40},{"x":395.96,"y":109.66,"date":"30 Aug 2026","close":15.3,"volume":75376,"sma":15.995000000000005,"rsi":36.9},{"x":404.04,"y":106.21,"date":"31 Aug 2026","close":15.4,"volume":56664,"sma":15.940000000000001,"rsi":39.4},{"x":412.12,"y":113.1,"date":"1 Sep 2026","close":15.2,"volume":36192,"sma":15.870000000000001,"rsi":36.3},{"x":420.2,"y":99.31,"date":"2 Sep 2026","close":15.6,"volume":102276,"sma":15.820000000000002,"rsi":45.6},{"x":428.28,"y":113.1,"date":"3 Sep 2026","close":15.2,"volume":43039,"sma":15.750000000000004,"rsi":39.4},{"x":436.36,"y":137.24,"date":"6 Sep 2026","close":14.5,"volume":83220,"sma":15.660000000000002,"rsi":31.4},{"x":444.44,"y":123.45,"date":"7 Sep 2026","close":14.9,"volume":72121,"sma":15.594999999999999,"rsi":39},{"x":452.53,"y":137.24,"date":"8 Sep 2026","close":14.5,"volume":33426,"sma":15.514999999999997,"rsi":34.9},{"x":460.61,"y":137.24,"date":"9 Sep 2026","close":14.5,"volume":20071,"sma":15.425,"rsi":34.9},{"x":468.69,"y":147.59,"date":"10 Sep 2026","close":14.2,"volume":26602,"sma":15.325,"rsi":31.9},{"x":476.77,"y":171.72,"date":"13 Sep 2026","close":13.5,"volume":108847,"sma":15.195000000000002,"rsi":26.3},{"x":484.85,"y":178.62,"date":"14 Sep 2026","close":13.3,"volume":36149,"sma":15.064999999999998,"rsi":24.9},{"x":492.93,"y":168.28,"date":"15 Sep 2026","close":13.6,"volume":105556,"sma":14.975,"rsi":30.7},{"x":501.01,"y":164.83,"date":"16 Sep 2026","close":13.7,"volume":11622,"sma":14.87,"rsi":32.5},{"x":509.09,"y":171.72,"date":"17 Sep 2026","close":13.5,"volume":87743,"sma":14.755,"rsi":30.8},{"x":517.17,"y":140.69,"date":"20 Sep 2026","close":14.4,"volume":73189,"sma":14.679999999999998,"rsi":45.2},{"x":525.25,"y":151.03,"date":"21 Sep 2026","close":14.1,"volume":49122,"sma":14.6,"rsi":42.1},{"x":533.33,"y":164.83,"date":"22 Sep 2026","close":13.7,"volume":75558,"sma":14.51,"rsi":38.2},{"x":541.41,"y":151.03,"date":"23 Sep 2026","close":14.1,"volume":76277,"sma":14.435000000000002,"rsi":43.8},{"x":549.49,"y":137.24,"date":"24 Sep 2026","close":14.5,"volume":93902,"sma":14.385000000000002,"rsi":48.7},{"x":557.58,"y":151.03,"date":"27 Sep 2026","close":14.1,"volume":38844,"sma":14.325,"rsi":44.5},{"x":565.66,"y":161.38,"date":"28 Sep 2026","close":13.8,"volume":41082,"sma":14.245000000000001,"rsi":41.6},{"x":573.74,"y":157.93,"date":"29 Sep 2026","close":13.9,"volume":25660,"sma":14.179999999999996,"rsi":42.9},{"x":581.82,"y":161.38,"date":"30 Sep 2026","close":13.8,"volume":66444,"sma":14.089999999999998,"rsi":41.9},{"x":589.9,"y":168.28,"date":"1 Oct 2026","close":13.6,"volume":54513,"sma":14.01,"rsi":39.8},{"x":597.98,"y":175.17,"date":"4 Oct 2026","close":13.4,"volume":40426,"sma":13.954999999999998,"rsi":37.8},{"x":606.06,"y":182.07,"date":"5 Oct 2026","close":13.2,"volume":49884,"sma":13.87,"rsi":35.9},{"x":614.14,"y":199.31,"date":"6 Oct 2026","close":12.7,"volume":88962,"sma":13.780000000000001,"rsi":31.5},{"x":622.22,"y":188.97,"date":"7 Oct 2026","close":13,"volume":49557,"sma":13.705000000000002,"rsi":36.5},{"x":630.3,"y":178.62,"date":"8 Oct 2026","close":13.3,"volume":19105,"sma":13.66,"rsi":41.1},{"x":638.38,"y":188.97,"date":"11 Oct 2026","close":13,"volume":55280,"sma":13.635,"rsi":38.1},{"x":646.46,"y":199.31,"date":"12 Oct 2026","close":12.7,"volume":40445,"sma":13.604999999999999,"rsi":35.4},{"x":654.55,"y":192.41,"date":"13 Oct 2026","close":12.9,"volume":34207,"sma":13.569999999999999,"rsi":38.6},{"x":662.63,"y":182.07,"date":"14 Oct 2026","close":13.2,"volume":46009,"sma":13.544999999999998,"rsi":43.1},{"x":670.71,"y":171.72,"date":"15 Oct 2026","close":13.5,"volume":105763,"sma":13.544999999999998,"rsi":47.3},{"x":678.79,"y":185.52,"date":"17 Oct 2026","close":13.1,"volume":22190,"sma":13.48,"rsi":42.8},{"x":686.87,"y":185.52,"date":"18 Oct 2026","close":13.1,"volume":18076,"sma":13.429999999999998,"rsi":42.8},{"x":694.95,"y":171.72,"date":"19 Oct 2026","close":13.5,"volume":63743,"sma":13.419999999999998,"rsi":48.5},{"x":703.03,"y":188.97,"date":"25 Oct 2026","close":13,"volume":31182,"sma":13.364999999999998,"rsi":42.8},{"x":711.11,"y":202.76,"date":"26 Oct 2026","close":12.6,"volume":46975,"sma":13.27,"rsi":38.8},{"x":719.19,"y":192.41,"date":"27 Oct 2026","close":12.9,"volume":26046,"sma":13.209999999999997,"rsi":43.1},{"x":727.27,"y":185.52,"date":"28 Oct 2026","close":13.1,"volume":26877,"sma":13.175,"rsi":45.8},{"x":735.35,"y":195.86,"date":"29 Oct 2026","close":12.8,"volume":42807,"sma":13.12,"rsi":42.5},{"x":743.43,"y":195.86,"date":"1 Nov 2026","close":12.8,"volume":13359,"sma":13.069999999999999,"rsi":42.5},{"x":751.52,"y":175.17,"date":"2 Nov 2026","close":13.4,"volume":87166,"sma":13.059999999999999,"rsi":50.7},{"x":759.6,"y":120,"date":"3 Nov 2026","close":15,"volume":1180766,"sma":13.140000000000004,"rsi":65},{"x":767.68,"y":102.76,"date":"4 Nov 2026","close":15.5,"volume":404899,"sma":13.255,"rsi":68.1},{"x":775.76,"y":99.31,"date":"5 Nov 2026","close":15.6,"volume":256800,"sma":13.400000000000002,"rsi":68.7},{"x":783.84,"y":102.76,"date":"8 Nov 2026","close":15.5,"volume":387429,"sma":13.525,"rsi":67.3},{"x":791.92,"y":82.07,"date":"9 Nov 2026","close":16.1,"volume":622136,"sma":13.665000000000003,"rsi":71},{"x":800,"y":68.28,"date":"10 Nov 2026","close":16.5,"volume":590173,"sma":13.84,"rsi":73.2}]