OLYMPIC

[{"x":0,"y":111.69,"date":"17 Jun 2026","close":149.4,"volume":93197,"sma":145.36499999999998,"rsi":58.2},{"x":8.08,"y":88.21,"date":"18 Jun 2026","close":153.5,"volume":282242,"sma":145.92000000000002,"rsi":65.3},{"x":16.16,"y":102.53,"date":"21 Jun 2026","close":151,"volume":230816,"sma":146.36499999999998,"rsi":58.7},{"x":24.24,"y":109.98,"date":"22 Jun 2026","close":149.7,"volume":192241,"sma":146.83999999999997,"rsi":55.6},{"x":32.32,"y":98.52,"date":"23 Jun 2026","close":151.7,"volume":124976,"sma":147.435,"rsi":59.2},{"x":40.4,"y":92.22,"date":"24 Jun 2026","close":152.8,"volume":175962,"sma":147.935,"rsi":61.1},{"x":48.48,"y":84.2,"date":"25 Jun 2026","close":154.2,"volume":438884,"sma":148.49499999999998,"rsi":63.4},{"x":56.57,"y":79.04,"date":"28 Jun 2026","close":155.1,"volume":237141,"sma":149.09999999999997,"rsi":64.8},{"x":64.65,"y":81.91,"date":"29 Jun 2026","close":154.6,"volume":305139,"sma":149.73499999999999,"rsi":63.3},{"x":72.73,"y":79.62,"date":"30 Jun 2026","close":155,"volume":254586,"sma":150.385,"rsi":64},{"x":80.81,"y":83.63,"date":"2 Jul 2026","close":154.3,"volume":194580,"sma":150.91500000000002,"rsi":61.8},{"x":88.89,"y":74.46,"date":"5 Jul 2026","close":155.9,"volume":233458,"sma":151.355,"rsi":64.8},{"x":96.97,"y":68.16,"date":"6 Jul 2026","close":157,"volume":340270,"sma":151.7,"rsi":66.8},{"x":105.05,"y":69.88,"date":"7 Jul 2026","close":156.7,"volume":254516,"sma":152.15500000000003,"rsi":65.7},{"x":113.13,"y":67.59,"date":"8 Jul 2026","close":157.1,"volume":165005,"sma":152.605,"rsi":66.5},{"x":121.21,"y":66.44,"date":"9 Jul 2026","close":157.3,"volume":208097,"sma":153.13500000000002,"rsi":66.9},{"x":129.29,"y":44.68,"date":"12 Jul 2026","close":161.1,"volume":277286,"sma":153.88,"rsi":73.4},{"x":137.37,"y":45.25,"date":"13 Jul 2026","close":161,"volume":177343,"sma":154.33499999999998,"rsi":73},{"x":145.45,"y":45.82,"date":"14 Jul 2026","close":160.9,"volume":194207,"sma":154.82999999999998,"rsi":72.6},{"x":153.54,"y":45.25,"date":"15 Jul 2026","close":161,"volume":290858,"sma":155.46499999999997,"rsi":72.8},{"x":161.62,"y":51.55,"date":"16 Jul 2026","close":159.9,"volume":115127,"sma":155.99,"rsi":67.7},{"x":169.7,"y":68.16,"date":"19 Jul 2026","close":157,"volume":183568,"sma":156.16500000000002,"rsi":56.4},{"x":177.78,"y":69.88,"date":"20 Jul 2026","close":156.7,"volume":87412,"sma":156.45,"rsi":55.4},{"x":185.86,"y":71.6,"date":"21 Jul 2026","close":156.4,"volume":104348,"sma":156.78500000000003,"rsi":54.3},{"x":193.94,"y":81.34,"date":"22 Jul 2026","close":154.7,"volume":128699,"sma":156.935,"rsi":48.6},{"x":202.02,"y":98.52,"date":"23 Jul 2026","close":151.7,"volume":163134,"sma":156.87999999999997,"rsi":40.5},{"x":210.1,"y":84.77,"date":"26 Jul 2026","close":154.1,"volume":44524,"sma":156.87499999999994,"rsi":48},{"x":218.18,"y":83.63,"date":"27 Jul 2026","close":154.3,"volume":73979,"sma":156.83499999999998,"rsi":48.6},{"x":226.26,"y":76.75,"date":"28 Jul 2026","close":155.5,"volume":109573,"sma":156.88,"rsi":52},{"x":234.34,"y":81.91,"date":"29 Jul 2026","close":154.6,"volume":102172,"sma":156.85999999999999,"rsi":49.3},{"x":242.42,"y":84.2,"date":"30 Jul 2026","close":154.2,"volume":113662,"sma":156.85499999999996,"rsi":48.2},{"x":250.51,"y":88.21,"date":"2 Aug 2026","close":153.5,"volume":45437,"sma":156.73499999999999,"rsi":46.1},{"x":258.59,"y":89.36,"date":"3 Aug 2026","close":153.3,"volume":66873,"sma":156.55,"rsi":45.5},{"x":266.67,"y":88.78,"date":"4 Aug 2026","close":153.4,"volume":69796,"sma":156.38500000000002,"rsi":45.8},{"x":274.75,"y":98.52,"date":"6 Aug 2026","close":151.7,"volume":98219,"sma":156.11499999999998,"rsi":40.6},{"x":282.83,"y":104.25,"date":"9 Aug 2026","close":150.7,"volume":71537,"sma":155.785,"rsi":37.9},{"x":290.91,"y":104.82,"date":"10 Aug 2026","close":150.6,"volume":128121,"sma":155.26,"rsi":37.6},{"x":298.99,"y":91.07,"date":"11 Aug 2026","close":153,"volume":164359,"sma":154.85999999999999,"rsi":47.4},{"x":307.07,"y":91.07,"date":"12 Aug 2026","close":153,"volume":92800,"sma":154.46499999999997,"rsi":47.4},{"x":315.15,"y":101.96,"date":"13 Aug 2026","close":151.1,"volume":137407,"sma":153.96999999999997,"rsi":41.4},{"x":323.23,"y":113.41,"date":"16 Aug 2026","close":149.1,"volume":134733,"sma":153.42999999999998,"rsi":36.3},{"x":331.31,"y":115.13,"date":"17 Aug 2026","close":148.8,"volume":47233,"sma":153.02,"rsi":35.5},{"x":339.39,"y":122,"date":"18 Aug 2026","close":147.6,"volume":85214,"sma":152.565,"rsi":32.8},{"x":347.47,"y":124.87,"date":"19 Aug 2026","close":147.1,"volume":57831,"sma":152.1,"rsi":31.6},{"x":355.56,"y":122.58,"date":"20 Aug 2026","close":147.5,"volume":21770,"sma":151.73999999999998,"rsi":33.6},{"x":363.64,"y":132.89,"date":"23 Aug 2026","close":145.7,"volume":47503,"sma":151.44,"rsi":29.5},{"x":371.72,"y":136.32,"date":"24 Aug 2026","close":145.1,"volume":79007,"sma":150.98999999999998,"rsi":28.3},{"x":379.8,"y":133.46,"date":"25 Aug 2026","close":145.6,"volume":34292,"sma":150.55499999999995,"rsi":30.9},{"x":387.88,"y":126.59,"date":"27 Aug 2026","close":146.8,"volume":52415,"sma":150.11999999999995,"rsi":36.8},{"x":395.96,"y":134.61,"date":"30 Aug 2026","close":145.4,"volume":58591,"sma":149.65999999999997,"rsi":33.2},{"x":404.04,"y":135.18,"date":"31 Aug 2026","close":145.3,"volume":33372,"sma":149.21499999999997,"rsi":33},{"x":412.12,"y":125.44,"date":"1 Sep 2026","close":147,"volume":12549,"sma":148.89,"rsi":41},{"x":420.2,"y":127.16,"date":"2 Sep 2026","close":146.7,"volume":20640,"sma":148.56,"rsi":40},{"x":428.28,"y":127.16,"date":"3 Sep 2026","close":146.7,"volume":52666,"sma":148.225,"rsi":40},{"x":436.36,"y":143.77,"date":"6 Sep 2026","close":143.8,"volume":68234,"sma":147.82999999999998,"rsi":32.1},{"x":444.44,"y":146.06,"date":"7 Sep 2026","close":143.4,"volume":63184,"sma":147.46499999999997,"rsi":31.2},{"x":452.53,"y":142.63,"date":"8 Sep 2026","close":144,"volume":38527,"sma":147.135,"rsi":34.2},{"x":460.61,"y":145.49,"date":"9 Sep 2026","close":143.5,"volume":36052,"sma":146.66,"rsi":32.9},{"x":468.69,"y":151.22,"date":"10 Sep 2026","close":142.5,"volume":71642,"sma":146.135,"rsi":30.4},{"x":476.77,"y":150.07,"date":"13 Sep 2026","close":142.7,"volume":56305,"sma":145.71499999999997,"rsi":31.5},{"x":484.85,"y":154.08,"date":"14 Sep 2026","close":142,"volume":24627,"sma":145.36,"rsi":29.7},{"x":492.93,"y":152.36,"date":"15 Sep 2026","close":142.3,"volume":32330,"sma":145.03500000000003,"rsi":31.5},{"x":501.01,"y":148.93,"date":"16 Sep 2026","close":142.9,"volume":21418,"sma":144.8,"rsi":35.1},{"x":509.09,"y":135.75,"date":"17 Sep 2026","close":145.2,"volume":39397,"sma":144.70499999999998,"rsi":46.7},{"x":517.17,"y":135.75,"date":"20 Sep 2026","close":145.2,"volume":64176,"sma":144.59,"rsi":46.7},{"x":525.25,"y":138.04,"date":"21 Sep 2026","close":144.8,"volume":22166,"sma":144.54500000000002,"rsi":45.1},{"x":533.33,"y":146.06,"date":"22 Sep 2026","close":143.4,"volume":40135,"sma":144.46,"rsi":39.9},{"x":541.41,"y":144.92,"date":"23 Sep 2026","close":143.6,"volume":33589,"sma":144.35999999999999,"rsi":40.9},{"x":549.49,"y":145.49,"date":"24 Sep 2026","close":143.5,"volume":51369,"sma":144.195,"rsi":40.5},{"x":557.58,"y":151.79,"date":"27 Sep 2026","close":142.4,"volume":80858,"sma":144.04500000000002,"rsi":36.5},{"x":565.66,"y":149.5,"date":"28 Sep 2026","close":142.8,"volume":28756,"sma":143.92000000000002,"rsi":38.9},{"x":573.74,"y":148.93,"date":"29 Sep 2026","close":142.9,"volume":32830,"sma":143.715,"rsi":39.5},{"x":581.82,"y":147.21,"date":"30 Sep 2026","close":143.2,"volume":19096,"sma":143.54000000000002,"rsi":41.4},{"x":589.9,"y":152.36,"date":"1 Oct 2026","close":142.3,"volume":43729,"sma":143.32000000000002,"rsi":37.6},{"x":597.98,"y":149.5,"date":"4 Oct 2026","close":142.8,"volume":39235,"sma":143.27000000000004,"rsi":40.8},{"x":606.06,"y":151.79,"date":"5 Oct 2026","close":142.4,"volume":22364,"sma":143.22000000000003,"rsi":39.1},{"x":614.14,"y":154.08,"date":"6 Oct 2026","close":142,"volume":32649,"sma":143.12,"rsi":37.4},{"x":622.22,"y":138.62,"date":"7 Oct 2026","close":144.7,"volume":56834,"sma":143.18,"rsi":52.6},{"x":630.3,"y":147.78,"date":"8 Oct 2026","close":143.1,"volume":39275,"sma":143.21,"rsi":45.5},{"x":638.38,"y":159.81,"date":"11 Oct 2026","close":141,"volume":64333,"sma":143.125,"rsi":38.3},{"x":646.46,"y":168.97,"date":"12 Oct 2026","close":139.4,"volume":108955,"sma":142.995,"rsi":33.8},{"x":654.55,"y":168.97,"date":"13 Oct 2026","close":139.4,"volume":30671,"sma":142.85,"rsi":33.8},{"x":662.63,"y":164.39,"date":"14 Oct 2026","close":140.2,"volume":15186,"sma":142.715,"rsi":38},{"x":670.71,"y":166.68,"date":"15 Oct 2026","close":139.8,"volume":27462,"sma":142.44500000000002,"rsi":36.7},{"x":678.79,"y":171.84,"date":"17 Oct 2026","close":138.9,"volume":22703,"sma":142.13,"rsi":34},{"x":686.87,"y":173.56,"date":"18 Oct 2026","close":138.6,"volume":25040,"sma":141.82,"rsi":33.2},{"x":694.95,"y":180.43,"date":"19 Oct 2026","close":137.4,"volume":53801,"sma":141.52,"rsi":29.9},{"x":703.03,"y":192.46,"date":"25 Oct 2026","close":135.3,"volume":67694,"sma":141.10500000000002,"rsi":25.1},{"x":711.11,"y":199.91,"date":"26 Oct 2026","close":134,"volume":52806,"sma":140.63000000000002,"rsi":22.7},{"x":719.19,"y":197.61,"date":"27 Oct 2026","close":134.4,"volume":26675,"sma":140.23000000000002,"rsi":25.1},{"x":727.27,"y":186.16,"date":"28 Oct 2026","close":136.4,"volume":28637,"sma":139.91000000000003,"rsi":35.7},{"x":735.35,"y":194.75,"date":"29 Oct 2026","close":134.9,"volume":35537,"sma":139.51000000000005,"rsi":32},{"x":743.43,"y":191.31,"date":"1 Nov 2026","close":135.5,"volume":22015,"sma":139.12500000000003,"rsi":34.9},{"x":751.52,"y":191.89,"date":"2 Nov 2026","close":135.4,"volume":41887,"sma":138.78000000000003,"rsi":34.7},{"x":759.6,"y":183.29,"date":"3 Nov 2026","close":136.9,"volume":184484,"sma":138.485,"rsi":41.8},{"x":767.68,"y":193.61,"date":"4 Nov 2026","close":135.1,"volume":24211,"sma":138.12,"rsi":36.6},{"x":775.76,"y":193.03,"date":"5 Nov 2026","close":135.2,"volume":28509,"sma":137.78,"rsi":37.1},{"x":783.84,"y":195.9,"date":"8 Nov 2026","close":134.7,"volume":21586,"sma":137.28,"rsi":35.7},{"x":791.92,"y":203.92,"date":"9 Nov 2026","close":133.3,"volume":41647,"sma":136.79000000000002,"rsi":32},{"x":800,"y":198.76,"date":"10 Nov 2026","close":134.2,"volume":42996,"sma":136.45,"rsi":36.5}]