ORIONINFU

[{"x":0,"y":38.1,"date":"17 Jun 2026","close":315.2,"volume":210904,"sma":311.42999999999995,"rsi":50.1},{"x":8.08,"y":41.11,"date":"18 Jun 2026","close":312.4,"volume":191854,"sma":311.4599999999999,"rsi":47.3},{"x":16.16,"y":43.37,"date":"21 Jun 2026","close":310.3,"volume":98580,"sma":311.48999999999995,"rsi":45.2},{"x":24.24,"y":46.71,"date":"22 Jun 2026","close":307.2,"volume":167236,"sma":311.35499999999996,"rsi":42.3},{"x":32.32,"y":44.77,"date":"23 Jun 2026","close":309,"volume":79237,"sma":311.36,"rsi":44.5},{"x":40.4,"y":46.17,"date":"24 Jun 2026","close":307.7,"volume":120365,"sma":311.3449999999999,"rsi":43.2},{"x":48.48,"y":44.66,"date":"25 Jun 2026","close":309.1,"volume":146382,"sma":311.435,"rsi":45.1},{"x":56.57,"y":44.66,"date":"28 Jun 2026","close":309.1,"volume":163681,"sma":311.385,"rsi":45.1},{"x":64.65,"y":45.42,"date":"29 Jun 2026","close":308.4,"volume":132370,"sma":311.425,"rsi":44.2},{"x":72.73,"y":40.47,"date":"30 Jun 2026","close":313,"volume":160167,"sma":311.725,"rsi":50.8},{"x":80.81,"y":45.52,"date":"2 Jul 2026","close":308.3,"volume":152261,"sma":311.58500000000004,"rsi":45},{"x":88.89,"y":57.36,"date":"5 Jul 2026","close":297.3,"volume":345822,"sma":310.68500000000006,"rsi":34.9},{"x":96.97,"y":66.94,"date":"6 Jul 2026","close":288.4,"volume":363057,"sma":309.54,"rsi":29.2},{"x":105.05,"y":66.62,"date":"7 Jul 2026","close":288.7,"volume":153478,"sma":308.57,"rsi":29.6},{"x":113.13,"y":65,"date":"8 Jul 2026","close":290.2,"volume":170769,"sma":307.59999999999997,"rsi":31.8},{"x":121.21,"y":57.04,"date":"9 Jul 2026","close":297.6,"volume":211915,"sma":307.05,"rsi":41.4},{"x":129.29,"y":59.3,"date":"12 Jul 2026","close":295.5,"volume":170531,"sma":306.30499999999995,"rsi":39.7},{"x":137.37,"y":64.25,"date":"13 Jul 2026","close":290.9,"volume":155067,"sma":304.93499999999995,"rsi":36.1},{"x":145.45,"y":63.93,"date":"14 Jul 2026","close":291.2,"volume":120581,"sma":303.31,"rsi":36.5},{"x":153.54,"y":44.77,"date":"15 Jul 2026","close":309,"volume":544308,"sma":302.925,"rsi":54.5},{"x":161.62,"y":51.34,"date":"16 Jul 2026","close":302.9,"volume":150826,"sma":302.31,"rsi":49.4},{"x":169.7,"y":58.98,"date":"19 Jul 2026","close":295.8,"volume":179031,"sma":301.47999999999996,"rsi":44.1},{"x":177.78,"y":62.1,"date":"20 Jul 2026","close":292.9,"volume":173596,"sma":300.60999999999996,"rsi":42.2},{"x":185.86,"y":61.56,"date":"21 Jul 2026","close":293.4,"volume":185294,"sma":299.91999999999996,"rsi":42.6},{"x":193.94,"y":64.9,"date":"22 Jul 2026","close":290.3,"volume":177409,"sma":298.98499999999996,"rsi":40.4},{"x":202.02,"y":66.4,"date":"23 Jul 2026","close":288.9,"volume":132491,"sma":298.0449999999999,"rsi":39.4},{"x":210.1,"y":75.44,"date":"26 Jul 2026","close":280.5,"volume":182088,"sma":296.6149999999999,"rsi":34},{"x":218.18,"y":73.61,"date":"27 Jul 2026","close":282.2,"volume":92903,"sma":295.2699999999999,"rsi":35.9},{"x":226.26,"y":68.23,"date":"28 Jul 2026","close":287.2,"volume":88037,"sma":294.2099999999999,"rsi":41.3},{"x":234.34,"y":70.28,"date":"29 Jul 2026","close":285.3,"volume":525150,"sma":292.825,"rsi":39.9},{"x":242.42,"y":72.65,"date":"30 Jul 2026","close":283.1,"volume":139690,"sma":291.565,"rsi":38.4},{"x":250.51,"y":84.7,"date":"2 Aug 2026","close":271.9,"volume":453147,"sma":290.295,"rsi":31.5},{"x":258.59,"y":86.53,"date":"3 Aug 2026","close":270.2,"volume":353728,"sma":289.38500000000005,"rsi":30.6},{"x":266.67,"y":89.76,"date":"4 Aug 2026","close":267.2,"volume":120677,"sma":288.31,"rsi":29},{"x":274.75,"y":95.25,"date":"6 Aug 2026","close":262.1,"volume":166630,"sma":286.90500000000003,"rsi":26.5},{"x":282.83,"y":92.45,"date":"9 Aug 2026","close":264.7,"volume":142073,"sma":285.26,"rsi":29.8},{"x":290.91,"y":89.76,"date":"10 Aug 2026","close":267.2,"volume":102881,"sma":283.84499999999997,"rsi":32.9},{"x":298.99,"y":87.71,"date":"11 Aug 2026","close":269.1,"volume":165118,"sma":282.755,"rsi":35.3},{"x":307.07,"y":92.02,"date":"12 Aug 2026","close":265.1,"volume":134897,"sma":281.45,"rsi":32.7},{"x":315.15,"y":97.4,"date":"13 Aug 2026","close":260.1,"volume":262784,"sma":279.005,"rsi":29.7},{"x":323.23,"y":104.07,"date":"16 Aug 2026","close":253.9,"volume":193634,"sma":276.555,"rsi":26.5},{"x":331.31,"y":115.16,"date":"17 Aug 2026","close":243.6,"volume":229001,"sma":273.94500000000005,"rsi":22.2},{"x":339.39,"y":122.04,"date":"18 Aug 2026","close":237.2,"volume":147532,"sma":271.15999999999997,"rsi":20.1},{"x":347.47,"y":128.72,"date":"19 Aug 2026","close":231,"volume":208515,"sma":268.03999999999996,"rsi":18.2},{"x":355.56,"y":116.13,"date":"20 Aug 2026","close":242.7,"volume":189184,"sma":265.65999999999997,"rsi":31.1},{"x":363.64,"y":123.98,"date":"23 Aug 2026","close":235.4,"volume":124381,"sma":262.98499999999996,"rsi":28.2},{"x":371.72,"y":132.05,"date":"24 Aug 2026","close":227.9,"volume":103007,"sma":260.3549999999999,"rsi":25.5},{"x":379.8,"y":132.38,"date":"25 Aug 2026","close":227.6,"volume":63595,"sma":257.62499999999994,"rsi":25.3},{"x":387.88,"y":131.52,"date":"27 Aug 2026","close":228.4,"volume":46595,"sma":254.68499999999995,"rsi":26.2},{"x":395.96,"y":136.04,"date":"30 Aug 2026","close":224.2,"volume":52909,"sma":251.62999999999994,"rsi":24.6},{"x":404.04,"y":140.45,"date":"31 Aug 2026","close":220.1,"volume":61599,"sma":248.47999999999996,"rsi":23.1},{"x":412.12,"y":133.78,"date":"1 Sep 2026","close":226.3,"volume":68892,"sma":246.2,"rsi":30.1},{"x":420.2,"y":135.61,"date":"2 Sep 2026","close":224.6,"volume":43533,"sma":243.92000000000002,"rsi":29.3},{"x":428.28,"y":139.26,"date":"3 Sep 2026","close":221.2,"volume":47924,"sma":241.61999999999998,"rsi":27.7},{"x":436.36,"y":157.88,"date":"6 Sep 2026","close":203.9,"volume":147961,"sma":238.70999999999995,"rsi":21.5},{"x":444.44,"y":157.45,"date":"7 Sep 2026","close":204.3,"volume":210073,"sma":235.69,"rsi":21.9},{"x":452.53,"y":165.52,"date":"8 Sep 2026","close":196.8,"volume":95672,"sma":232.17,"rsi":19.7},{"x":460.61,"y":167.03,"date":"9 Sep 2026","close":195.4,"volume":110896,"sma":228.48499999999999,"rsi":19.3},{"x":468.69,"y":174.35,"date":"10 Sep 2026","close":188.6,"volume":91585,"sma":224.66,"rsi":17.5},{"x":476.77,"y":194.48,"date":"13 Sep 2026","close":169.9,"volume":351150,"sma":220.15,"rsi":13.6},{"x":484.85,"y":204.38,"date":"14 Sep 2026","close":160.7,"volume":179063,"sma":215.49,"rsi":12.2},{"x":492.93,"y":187.16,"date":"15 Sep 2026","close":176.7,"volume":238535,"sma":212.14500000000004,"rsi":26.5},{"x":501.01,"y":168.22,"date":"16 Sep 2026","close":194.3,"volume":424895,"sma":210,"rsi":38.4},{"x":509.09,"y":147.34,"date":"17 Sep 2026","close":213.7,"volume":578195,"sma":209.135,"rsi":48.3},{"x":517.17,"y":127.32,"date":"20 Sep 2026","close":232.3,"volume":348241,"sma":208.615,"rsi":55.7},{"x":525.25,"y":105.47,"date":"21 Sep 2026","close":252.6,"volume":697255,"sma":209.475,"rsi":62.1},{"x":533.33,"y":81.69,"date":"22 Sep 2026","close":274.7,"volume":421178,"sma":211.815,"rsi":67.5},{"x":541.41,"y":83.52,"date":"23 Sep 2026","close":273,"volume":896200,"sma":214.08499999999995,"rsi":66.7},{"x":549.49,"y":94.39,"date":"24 Sep 2026","close":262.9,"volume":448446,"sma":215.81,"rsi":62},{"x":557.58,"y":76.3,"date":"27 Sep 2026","close":279.7,"volume":754374,"sma":218.58499999999998,"rsi":66.3},{"x":565.66,"y":74.26,"date":"28 Sep 2026","close":281.6,"volume":529467,"sma":221.66000000000003,"rsi":66.7},{"x":573.74,"y":88.14,"date":"29 Sep 2026","close":268.7,"volume":545942,"sma":223.77999999999997,"rsi":60.8},{"x":581.82,"y":92.99,"date":"30 Sep 2026","close":264.2,"volume":258268,"sma":225.76,"rsi":58.8},{"x":589.9,"y":99.98,"date":"1 Oct 2026","close":257.7,"volume":301125,"sma":227.58499999999998,"rsi":56},{"x":597.98,"y":114.94,"date":"4 Oct 2026","close":243.8,"volume":382527,"sma":229.57999999999998,"rsi":50.4},{"x":606.06,"y":128.5,"date":"5 Oct 2026","close":231.2,"volume":399815,"sma":230.92499999999995,"rsi":45.9},{"x":614.14,"y":106.76,"date":"6 Oct 2026","close":251.4,"volume":216547,"sma":233.65499999999992,"rsi":53.1},{"x":622.22,"y":94.06,"date":"7 Oct 2026","close":263.2,"volume":614235,"sma":237.04499999999993,"rsi":56.7},{"x":630.3,"y":107.41,"date":"8 Oct 2026","close":250.8,"volume":447405,"sma":240.15499999999992,"rsi":52.2},{"x":638.38,"y":103.1,"date":"11 Oct 2026","close":254.8,"volume":321612,"sma":244.39999999999995,"rsi":53.5},{"x":646.46,"y":109.99,"date":"12 Oct 2026","close":248.4,"volume":208670,"sma":248.78499999999994,"rsi":51.1},{"x":654.55,"y":117.63,"date":"13 Oct 2026","close":241.3,"volume":205519,"sma":252.01499999999996,"rsi":48.5},{"x":662.63,"y":117.74,"date":"14 Oct 2026","close":241.2,"volume":152034,"sma":254.35999999999996,"rsi":48.5},{"x":670.71,"y":107.09,"date":"15 Oct 2026","close":251.1,"volume":315591,"sma":256.22999999999996,"rsi":52.4},{"x":678.79,"y":114.73,"date":"17 Oct 2026","close":244,"volume":127050,"sma":256.815,"rsi":49.5},{"x":686.87,"y":118.49,"date":"18 Oct 2026","close":240.5,"volume":166223,"sma":256.21000000000004,"rsi":48.1},{"x":694.95,"y":122.69,"date":"19 Oct 2026","close":236.6,"volume":138116,"sma":254.30500000000006,"rsi":46.5},{"x":703.03,"y":128.39,"date":"25 Oct 2026","close":231.3,"volume":138733,"sma":252.22000000000003,"rsi":44.3},{"x":711.11,"y":132.7,"date":"26 Oct 2026","close":227.3,"volume":121900,"sma":250.44000000000005,"rsi":42.7},{"x":719.19,"y":127.43,"date":"27 Oct 2026","close":232.2,"volume":185255,"sma":248.06500000000005,"rsi":45.3},{"x":727.27,"y":131.19,"date":"28 Oct 2026","close":228.7,"volume":119625,"sma":245.42,"rsi":43.8},{"x":735.35,"y":132.81,"date":"29 Oct 2026","close":227.2,"volume":91018,"sma":243.34499999999997,"rsi":43.1},{"x":743.43,"y":147.44,"date":"1 Nov 2026","close":213.6,"volume":191286,"sma":240.815,"rsi":37.5},{"x":751.52,"y":149.92,"date":"2 Nov 2026","close":211.3,"volume":148845,"sma":238.49500000000003,"rsi":36.6},{"x":759.6,"y":156.59,"date":"3 Nov 2026","close":205.1,"volume":151295,"sma":236.56000000000003,"rsi":34.3},{"x":767.68,"y":141.31,"date":"4 Nov 2026","close":219.3,"volume":202748,"sma":235.965,"rsi":43.2},{"x":775.76,"y":120.97,"date":"5 Nov 2026","close":238.2,"volume":324839,"sma":235.305,"rsi":52.4},{"x":783.84,"y":128.72,"date":"8 Nov 2026","close":231,"volume":352381,"sma":233.695,"rsi":49.1},{"x":791.92,"y":140.13,"date":"9 Nov 2026","close":220.4,"volume":302548,"sma":232.17499999999995,"rsi":44.7},{"x":800,"y":154.55,"date":"10 Nov 2026","close":207,"volume":458389,"sma":229.78499999999994,"rsi":39.8}]