ORIONPHARM

[{"x":0,"y":110.22,"date":"17 Jun 2026","close":28.9,"volume":399274,"sma":26.845,"rsi":69.1},{"x":8.08,"y":119.11,"date":"18 Jun 2026","close":28.4,"volume":394084,"sma":26.994999999999994,"rsi":62.2},{"x":16.16,"y":129.78,"date":"21 Jun 2026","close":27.8,"volume":323115,"sma":27.119999999999994,"rsi":55},{"x":24.24,"y":142.22,"date":"22 Jun 2026","close":27.1,"volume":279394,"sma":27.214999999999993,"rsi":48.1},{"x":32.32,"y":120.89,"date":"23 Jun 2026","close":28.3,"volume":586117,"sma":27.369999999999994,"rsi":57.9},{"x":40.4,"y":119.11,"date":"24 Jun 2026","close":28.4,"volume":441919,"sma":27.504999999999995,"rsi":58.6},{"x":48.48,"y":112,"date":"25 Jun 2026","close":28.8,"volume":397574,"sma":27.665,"rsi":61.4},{"x":56.57,"y":112,"date":"28 Jun 2026","close":28.8,"volume":884822,"sma":27.799999999999994,"rsi":61.4},{"x":64.65,"y":117.33,"date":"29 Jun 2026","close":28.5,"volume":445799,"sma":27.889999999999997,"rsi":58},{"x":72.73,"y":115.56,"date":"30 Jun 2026","close":28.6,"volume":389273,"sma":27.994999999999997,"rsi":58.8},{"x":80.81,"y":120.89,"date":"2 Jul 2026","close":28.3,"volume":604468,"sma":28.07,"rsi":55.3},{"x":88.89,"y":117.33,"date":"5 Jul 2026","close":28.5,"volume":363929,"sma":28.130000000000003,"rsi":57.1},{"x":96.97,"y":113.78,"date":"6 Jul 2026","close":28.7,"volume":401728,"sma":28.185000000000002,"rsi":58.9},{"x":105.05,"y":117.33,"date":"7 Jul 2026","close":28.5,"volume":343674,"sma":28.26,"rsi":56.4},{"x":113.13,"y":94.23,"date":"8 Jul 2026","close":29.8,"volume":1027362,"sma":28.389999999999997,"rsi":66.5},{"x":121.21,"y":78.23,"date":"9 Jul 2026","close":30.7,"volume":1309586,"sma":28.580000000000005,"rsi":71.5},{"x":129.29,"y":76.45,"date":"12 Jul 2026","close":30.8,"volume":508092,"sma":28.76,"rsi":71.9},{"x":137.37,"y":88.89,"date":"13 Jul 2026","close":30.1,"volume":592765,"sma":28.845000000000006,"rsi":63.6},{"x":145.45,"y":85.34,"date":"14 Jul 2026","close":30.3,"volume":367882,"sma":28.915,"rsi":64.9},{"x":153.54,"y":92.45,"date":"15 Jul 2026","close":29.9,"volume":484772,"sma":28.959999999999997,"rsi":60.4},{"x":161.62,"y":92.45,"date":"16 Jul 2026","close":29.9,"volume":344438,"sma":29.009999999999998,"rsi":60.4},{"x":169.7,"y":94.23,"date":"19 Jul 2026","close":29.8,"volume":264792,"sma":29.080000000000002,"rsi":59.2},{"x":177.78,"y":94.23,"date":"20 Jul 2026","close":29.8,"volume":170788,"sma":29.179999999999996,"rsi":59.2},{"x":185.86,"y":96,"date":"21 Jul 2026","close":29.7,"volume":307359,"sma":29.310000000000002,"rsi":57.9},{"x":193.94,"y":99.56,"date":"22 Jul 2026","close":29.5,"volume":242672,"sma":29.370000000000005,"rsi":55.3},{"x":202.02,"y":112,"date":"23 Jul 2026","close":28.8,"volume":351063,"sma":29.389999999999997,"rsi":47.2},{"x":210.1,"y":113.78,"date":"26 Jul 2026","close":28.7,"volume":166236,"sma":29.385,"rsi":46.1},{"x":218.18,"y":112,"date":"27 Jul 2026","close":28.8,"volume":191312,"sma":29.384999999999998,"rsi":47.4},{"x":226.26,"y":101.34,"date":"28 Jul 2026","close":29.4,"volume":361674,"sma":29.43,"rsi":54.2},{"x":234.34,"y":112,"date":"29 Jul 2026","close":28.8,"volume":348257,"sma":29.43999999999999,"rsi":47.6},{"x":242.42,"y":115.56,"date":"30 Jul 2026","close":28.6,"volume":202171,"sma":29.455000000000002,"rsi":45.5},{"x":250.51,"y":112,"date":"2 Aug 2026","close":28.8,"volume":263371,"sma":29.47,"rsi":47.9},{"x":258.59,"y":113.78,"date":"3 Aug 2026","close":28.7,"volume":344643,"sma":29.47,"rsi":46.8},{"x":266.67,"y":113.78,"date":"4 Aug 2026","close":28.7,"volume":175115,"sma":29.480000000000008,"rsi":46.8},{"x":274.75,"y":115.56,"date":"6 Aug 2026","close":28.6,"volume":126158,"sma":29.420000000000005,"rsi":45.6},{"x":282.83,"y":106.67,"date":"9 Aug 2026","close":29.1,"volume":242193,"sma":29.340000000000003,"rsi":52.3},{"x":290.91,"y":112,"date":"10 Aug 2026","close":28.8,"volume":143168,"sma":29.24,"rsi":48.4},{"x":298.99,"y":112,"date":"11 Aug 2026","close":28.8,"volume":177253,"sma":29.174999999999994,"rsi":48.4},{"x":307.07,"y":113.78,"date":"12 Aug 2026","close":28.7,"volume":223118,"sma":29.095,"rsi":47.1},{"x":315.15,"y":115.56,"date":"13 Aug 2026","close":28.6,"volume":178954,"sma":29.03000000000001,"rsi":45.7},{"x":323.23,"y":119.11,"date":"16 Aug 2026","close":28.4,"volume":223132,"sma":28.955000000000005,"rsi":43.1},{"x":331.31,"y":126.22,"date":"17 Aug 2026","close":28,"volume":285245,"sma":28.865000000000002,"rsi":38.2},{"x":339.39,"y":129.78,"date":"18 Aug 2026","close":27.8,"volume":245954,"sma":28.765000000000004,"rsi":36.1},{"x":347.47,"y":138.66,"date":"19 Aug 2026","close":27.3,"volume":171534,"sma":28.645,"rsi":31.3},{"x":355.56,"y":135.11,"date":"20 Aug 2026","close":27.5,"volume":137013,"sma":28.544999999999998,"rsi":35},{"x":363.64,"y":138.66,"date":"23 Aug 2026","close":27.3,"volume":357867,"sma":28.47,"rsi":33.1},{"x":371.72,"y":147.55,"date":"24 Aug 2026","close":26.8,"volume":280968,"sma":28.375,"rsi":28.8},{"x":379.8,"y":151.11,"date":"25 Aug 2026","close":26.6,"volume":245393,"sma":28.265000000000004,"rsi":27.3},{"x":387.88,"y":158.22,"date":"27 Aug 2026","close":26.2,"volume":271105,"sma":28.105,"rsi":24.5},{"x":395.96,"y":159.99,"date":"30 Aug 2026","close":26.1,"volume":121257,"sma":27.970000000000006,"rsi":23.9},{"x":404.04,"y":159.99,"date":"31 Aug 2026","close":26.1,"volume":114757,"sma":27.845000000000006,"rsi":23.9},{"x":412.12,"y":152.88,"date":"1 Sep 2026","close":26.5,"volume":61012,"sma":27.73,"rsi":32.2},{"x":420.2,"y":158.22,"date":"2 Sep 2026","close":26.2,"volume":105725,"sma":27.605000000000008,"rsi":29.6},{"x":428.28,"y":154.66,"date":"3 Sep 2026","close":26.4,"volume":84177,"sma":27.490000000000002,"rsi":33.5},{"x":436.36,"y":179.54,"date":"6 Sep 2026","close":25,"volume":351596,"sma":27.310000000000002,"rsi":23.6},{"x":444.44,"y":170.66,"date":"7 Sep 2026","close":25.5,"volume":139337,"sma":27.130000000000006,"rsi":31.4},{"x":452.53,"y":170.66,"date":"8 Sep 2026","close":25.5,"volume":55287,"sma":26.965000000000003,"rsi":31.4},{"x":460.61,"y":177.77,"date":"9 Sep 2026","close":25.1,"volume":146174,"sma":26.78,"rsi":28.7},{"x":468.69,"y":179.54,"date":"10 Sep 2026","close":25,"volume":88659,"sma":26.595000000000006,"rsi":28},{"x":476.77,"y":193.76,"date":"13 Sep 2026","close":24.2,"volume":97185,"sma":26.375,"rsi":23.5},{"x":484.85,"y":202.65,"date":"14 Sep 2026","close":23.7,"volume":104572,"sma":26.139999999999997,"rsi":21.1},{"x":492.93,"y":186.65,"date":"15 Sep 2026","close":24.6,"volume":73301,"sma":25.96999999999999,"rsi":33.9},{"x":501.01,"y":179.54,"date":"16 Sep 2026","close":25,"volume":70908,"sma":25.829999999999995,"rsi":38.6},{"x":509.09,"y":175.99,"date":"17 Sep 2026","close":25.2,"volume":82506,"sma":25.725,"rsi":40.9},{"x":517.17,"y":177.77,"date":"20 Sep 2026","close":25.1,"volume":153133,"sma":25.605,"rsi":40.1},{"x":525.25,"y":179.54,"date":"21 Sep 2026","close":25,"volume":95790,"sma":25.490000000000002,"rsi":39.2},{"x":533.33,"y":179.54,"date":"22 Sep 2026","close":25,"volume":92561,"sma":25.400000000000002,"rsi":39.2},{"x":541.41,"y":135.11,"date":"23 Sep 2026","close":27.5,"volume":366088,"sma":25.445,"rsi":62},{"x":549.49,"y":87.12,"date":"24 Sep 2026","close":30.2,"volume":1942926,"sma":25.645,"rsi":73.6},{"x":557.58,"y":110.22,"date":"27 Sep 2026","close":28.9,"volume":4383703,"sma":25.785000000000004,"rsi":63.5},{"x":565.66,"y":96,"date":"28 Sep 2026","close":29.7,"volume":398711,"sma":25.964999999999996,"rsi":66.6},{"x":573.74,"y":96,"date":"29 Sep 2026","close":29.7,"volume":362403,"sma":26.124999999999993,"rsi":66.6},{"x":581.82,"y":115.56,"date":"30 Sep 2026","close":28.6,"volume":278465,"sma":26.244999999999997,"rsi":58.8},{"x":589.9,"y":108.45,"date":"1 Oct 2026","close":29,"volume":548173,"sma":26.375,"rsi":60.6},{"x":597.98,"y":120.89,"date":"4 Oct 2026","close":28.3,"volume":154576,"sma":26.54,"rsi":56},{"x":606.06,"y":140.44,"date":"5 Oct 2026","close":27.2,"volume":313105,"sma":26.625,"rsi":49.6},{"x":614.14,"y":145.77,"date":"6 Oct 2026","close":26.9,"volume":218142,"sma":26.695,"rsi":48},{"x":622.22,"y":158.22,"date":"7 Oct 2026","close":26.2,"volume":295949,"sma":26.75,"rsi":44.4},{"x":630.3,"y":158.22,"date":"8 Oct 2026","close":26.2,"volume":110378,"sma":26.809999999999995,"rsi":44.4},{"x":638.38,"y":170.66,"date":"11 Oct 2026","close":25.5,"volume":218817,"sma":26.875,"rsi":40.8},{"x":646.46,"y":167.1,"date":"12 Oct 2026","close":25.7,"volume":305906,"sma":26.975,"rsi":42.3},{"x":654.55,"y":167.1,"date":"13 Oct 2026","close":25.7,"volume":145107,"sma":27.03,"rsi":42.3},{"x":662.63,"y":152.88,"date":"14 Oct 2026","close":26.5,"volume":124912,"sma":27.104999999999997,"rsi":48.1},{"x":670.71,"y":106.67,"date":"15 Oct 2026","close":29.1,"volume":647181,"sma":27.299999999999994,"rsi":61.6},{"x":678.79,"y":120.89,"date":"17 Oct 2026","close":28.3,"volume":748406,"sma":27.45999999999999,"rsi":56.7},{"x":686.87,"y":133.33,"date":"18 Oct 2026","close":27.6,"volume":381602,"sma":27.589999999999996,"rsi":52.7},{"x":694.95,"y":110.22,"date":"19 Oct 2026","close":28.9,"volume":2285688,"sma":27.784999999999997,"rsi":58.5},{"x":703.03,"y":122.67,"date":"25 Oct 2026","close":28.2,"volume":632587,"sma":27.820000000000004,"rsi":54.7},{"x":711.11,"y":106.67,"date":"26 Oct 2026","close":29.1,"volume":3066492,"sma":27.765000000000004,"rsi":58.5},{"x":719.19,"y":119.11,"date":"27 Oct 2026","close":28.4,"volume":1691268,"sma":27.74,"rsi":54.6},{"x":727.27,"y":113.78,"date":"28 Oct 2026","close":28.7,"volume":519808,"sma":27.690000000000005,"rsi":56},{"x":735.35,"y":120.89,"date":"29 Oct 2026","close":28.3,"volume":951661,"sma":27.619999999999997,"rsi":53.7},{"x":743.43,"y":138.66,"date":"1 Nov 2026","close":27.3,"volume":485298,"sma":27.554999999999996,"rsi":48.4},{"x":751.52,"y":149.33,"date":"2 Nov 2026","close":26.7,"volume":283496,"sma":27.440000000000005,"rsi":45.5},{"x":759.6,"y":156.44,"date":"3 Nov 2026","close":26.3,"volume":644729,"sma":27.339999999999996,"rsi":43.6},{"x":767.68,"y":175.99,"date":"4 Nov 2026","close":25.2,"volume":1251762,"sma":27.24,"rsi":38.9},{"x":775.76,"y":168.88,"date":"5 Nov 2026","close":25.6,"volume":850707,"sma":27.175,"rsi":41.4},{"x":783.84,"y":175.99,"date":"8 Nov 2026","close":25.2,"volume":438592,"sma":27.125000000000007,"rsi":39.6},{"x":791.92,"y":184.88,"date":"9 Nov 2026","close":24.7,"volume":882259,"sma":27.050000000000004,"rsi":37.5},{"x":800,"y":177.77,"date":"10 Nov 2026","close":25.1,"volume":560592,"sma":27.03,"rsi":40.3}]