ORYZAAGRO

[{"x":0,"y":33.79,"date":"15 Jul 2026","close":10.7,"volume":194611,"sma":null,"rsi":null},{"x":13.33,"y":114.93,"date":"4 Aug 2026","close":9.1,"volume":168596,"sma":null,"rsi":null},{"x":26.67,"y":125.07,"date":"12 Aug 2026","close":8.9,"volume":126668,"sma":null,"rsi":null},{"x":40,"y":125.07,"date":"13 Aug 2026","close":8.9,"volume":72844,"sma":null,"rsi":null},{"x":53.33,"y":130.14,"date":"19 Aug 2026","close":8.8,"volume":3000,"sma":null,"rsi":null},{"x":66.67,"y":120,"date":"20 Aug 2026","close":9,"volume":52252,"sma":null,"rsi":null},{"x":80,"y":135.21,"date":"23 Aug 2026","close":8.7,"volume":37111,"sma":null,"rsi":null},{"x":93.33,"y":140.28,"date":"24 Aug 2026","close":8.6,"volume":53511,"sma":null,"rsi":null},{"x":106.67,"y":125.07,"date":"25 Aug 2026","close":8.9,"volume":51215,"sma":null,"rsi":null},{"x":120,"y":125.07,"date":"27 Aug 2026","close":8.9,"volume":21540,"sma":null,"rsi":null},{"x":133.33,"y":135.21,"date":"30 Aug 2026","close":8.7,"volume":30146,"sma":null,"rsi":null},{"x":146.67,"y":140.28,"date":"31 Aug 2026","close":8.6,"volume":77383,"sma":null,"rsi":null},{"x":160,"y":130.14,"date":"1 Sep 2026","close":8.8,"volume":32555,"sma":null,"rsi":null},{"x":173.33,"y":140.28,"date":"2 Sep 2026","close":8.6,"volume":78551,"sma":null,"rsi":null},{"x":186.67,"y":145.35,"date":"3 Sep 2026","close":8.5,"volume":90575,"sma":null,"rsi":19.4},{"x":200,"y":160.57,"date":"6 Sep 2026","close":8.2,"volume":21866,"sma":null,"rsi":17.8},{"x":213.33,"y":150.43,"date":"7 Sep 2026","close":8.4,"volume":121546,"sma":null,"rsi":22.4},{"x":226.67,"y":150.43,"date":"8 Sep 2026","close":8.4,"volume":18524,"sma":null,"rsi":22.4},{"x":240,"y":150.43,"date":"9 Sep 2026","close":8.4,"volume":110726,"sma":null,"rsi":22.4},{"x":253.33,"y":145.35,"date":"10 Sep 2026","close":8.5,"volume":34485,"sma":8.78,"rsi":25},{"x":266.67,"y":150.43,"date":"13 Sep 2026","close":8.4,"volume":52635,"sma":8.665000000000001,"rsi":24.2},{"x":280,"y":165.64,"date":"14 Sep 2026","close":8.1,"volume":16820,"sma":8.615,"rsi":21.7},{"x":293.33,"y":145.35,"date":"15 Sep 2026","close":8.5,"volume":52265,"sma":8.595,"rsi":31.7},{"x":306.67,"y":145.35,"date":"16 Sep 2026","close":8.5,"volume":7021,"sma":8.575,"rsi":31.7},{"x":320,"y":145.35,"date":"17 Sep 2026","close":8.5,"volume":30700,"sma":8.56,"rsi":31.7},{"x":333.33,"y":145.35,"date":"20 Sep 2026","close":8.5,"volume":158011,"sma":8.535,"rsi":31.7},{"x":346.67,"y":145.35,"date":"21 Sep 2026","close":8.5,"volume":57676,"sma":8.525000000000002,"rsi":31.7},{"x":360,"y":135.21,"date":"22 Sep 2026","close":8.7,"volume":224173,"sma":8.530000000000001,"rsi":37.4},{"x":373.33,"y":145.35,"date":"23 Sep 2026","close":8.5,"volume":20205,"sma":8.51,"rsi":34.3},{"x":386.67,"y":145.35,"date":"24 Sep 2026","close":8.5,"volume":701,"sma":8.489999999999998,"rsi":34.3},{"x":400,"y":135.21,"date":"27 Sep 2026","close":8.7,"volume":42500,"sma":8.489999999999998,"rsi":40.1},{"x":413.33,"y":145.35,"date":"28 Sep 2026","close":8.5,"volume":143100,"sma":8.484999999999998,"rsi":36.6},{"x":426.67,"y":145.35,"date":"29 Sep 2026","close":8.5,"volume":43506,"sma":8.469999999999999,"rsi":36.6},{"x":440,"y":150.43,"date":"30 Sep 2026","close":8.4,"volume":74282,"sma":8.459999999999999,"rsi":34.9},{"x":453.33,"y":150.43,"date":"1 Oct 2026","close":8.4,"volume":15025,"sma":8.455000000000002,"rsi":34.9},{"x":466.67,"y":155.5,"date":"4 Oct 2026","close":8.3,"volume":6100,"sma":8.460000000000003,"rsi":33},{"x":480,"y":155.5,"date":"5 Oct 2026","close":8.3,"volume":44003,"sma":8.455000000000002,"rsi":33},{"x":493.33,"y":160.57,"date":"6 Oct 2026","close":8.2,"volume":43003,"sma":8.445000000000002,"rsi":31.1},{"x":506.67,"y":160.57,"date":"7 Oct 2026","close":8.2,"volume":66855,"sma":8.435,"rsi":31.1},{"x":520,"y":160.57,"date":"8 Oct 2026","close":8.2,"volume":20962,"sma":8.42,"rsi":31.1},{"x":533.33,"y":170.71,"date":"11 Oct 2026","close":8,"volume":13002,"sma":8.399999999999999,"rsi":27.2},{"x":546.67,"y":170.71,"date":"12 Oct 2026","close":8,"volume":177860,"sma":8.395,"rsi":27.2},{"x":560,"y":180.85,"date":"13 Oct 2026","close":7.8,"volume":50,"sma":8.360000000000001,"rsi":23.8},{"x":573.33,"y":180.85,"date":"14 Oct 2026","close":7.8,"volume":155363,"sma":8.325000000000001,"rsi":23.8},{"x":586.67,"y":170.71,"date":"15 Oct 2026","close":8,"volume":190,"sma":8.300000000000002,"rsi":33.6},{"x":600,"y":175.78,"date":"17 Oct 2026","close":7.9,"volume":47100,"sma":8.270000000000003,"rsi":31.4},{"x":613.33,"y":175.78,"date":"18 Oct 2026","close":7.9,"volume":4002,"sma":8.240000000000002,"rsi":31.4},{"x":626.67,"y":165.64,"date":"19 Oct 2026","close":8.1,"volume":14,"sma":8.21,"rsi":40.3},{"x":640,"y":175.78,"date":"25 Oct 2026","close":7.9,"volume":37504,"sma":8.180000000000001,"rsi":35.4},{"x":653.33,"y":185.92,"date":"26 Oct 2026","close":7.7,"volume":70011,"sma":8.139999999999999,"rsi":31.2},{"x":666.67,"y":201.14,"date":"27 Oct 2026","close":7.4,"volume":105502,"sma":8.075,"rsi":26.3},{"x":680,"y":185.92,"date":"28 Oct 2026","close":7.7,"volume":20512,"sma":8.035,"rsi":37.1},{"x":693.33,"y":190.99,"date":"29 Oct 2026","close":7.6,"volume":15548,"sma":7.989999999999999,"rsi":35.2},{"x":706.67,"y":196.06,"date":"1 Nov 2026","close":7.5,"volume":13003,"sma":7.945,"rsi":33.4},{"x":720,"y":196.06,"date":"2 Nov 2026","close":7.5,"volume":30301,"sma":7.9,"rsi":33.4},{"x":733.33,"y":206.21,"date":"3 Nov 2026","close":7.3,"volume":24807,"sma":7.850000000000001,"rsi":29.9},{"x":746.67,"y":196.06,"date":"4 Nov 2026","close":7.5,"volume":24302,"sma":7.8100000000000005,"rsi":37},{"x":760,"y":190.99,"date":"5 Nov 2026","close":7.6,"volume":5704,"sma":7.779999999999999,"rsi":40.3},{"x":773.33,"y":196.06,"date":"8 Nov 2026","close":7.5,"volume":6512,"sma":7.745,"rsi":38.2},{"x":786.67,"y":196.06,"date":"9 Nov 2026","close":7.5,"volume":4201,"sma":7.710000000000001,"rsi":38.2},{"x":800,"y":196.06,"date":"10 Nov 2026","close":7.5,"volume":24322,"sma":7.685,"rsi":38.2}]