PADMALIFE

[{"x":0,"y":56.4,"date":"16 Jun 2026","close":19.5,"volume":74238,"sma":18.225,"rsi":66.1},{"x":8.08,"y":64.88,"date":"17 Jun 2026","close":19.2,"volume":75935,"sma":18.335,"rsi":61.1},{"x":16.16,"y":67.71,"date":"18 Jun 2026","close":19.1,"volume":25734,"sma":18.439999999999998,"rsi":59.5},{"x":24.24,"y":93.15,"date":"21 Jun 2026","close":18.2,"volume":146449,"sma":18.499999999999996,"rsi":47.4},{"x":32.32,"y":110.11,"date":"22 Jun 2026","close":17.6,"volume":43224,"sma":18.535,"rsi":41.4},{"x":40.4,"y":118.59,"date":"23 Jun 2026","close":17.3,"volume":64402,"sma":18.54,"rsi":38.8},{"x":48.48,"y":110.11,"date":"24 Jun 2026","close":17.6,"volume":13078,"sma":18.535000000000004,"rsi":42.7},{"x":56.57,"y":93.15,"date":"25 Jun 2026","close":18.2,"volume":37723,"sma":18.555000000000003,"rsi":49.7},{"x":64.65,"y":98.8,"date":"28 Jun 2026","close":18,"volume":29870,"sma":18.565000000000005,"rsi":47.6},{"x":72.73,"y":98.8,"date":"29 Jun 2026","close":18,"volume":32927,"sma":18.580000000000005,"rsi":47.6},{"x":80.81,"y":101.63,"date":"30 Jun 2026","close":17.9,"volume":45456,"sma":18.595000000000002,"rsi":46.5},{"x":88.89,"y":90.32,"date":"2 Jul 2026","close":18.3,"volume":48508,"sma":18.63,"rsi":51.5},{"x":96.97,"y":76.19,"date":"5 Jul 2026","close":18.8,"volume":72169,"sma":18.68,"rsi":56.8},{"x":105.05,"y":73.36,"date":"6 Jul 2026","close":18.9,"volume":42957,"sma":18.689999999999998,"rsi":57.9},{"x":113.13,"y":81.84,"date":"7 Jul 2026","close":18.6,"volume":42964,"sma":18.689999999999998,"rsi":53.8},{"x":121.21,"y":87.5,"date":"8 Jul 2026","close":18.4,"volume":52899,"sma":18.65,"rsi":51.2},{"x":129.29,"y":90.32,"date":"9 Jul 2026","close":18.3,"volume":58958,"sma":18.61,"rsi":49.9},{"x":137.37,"y":62.06,"date":"12 Jul 2026","close":19.3,"volume":168688,"sma":18.575,"rsi":60.6},{"x":145.45,"y":56.4,"date":"13 Jul 2026","close":19.5,"volume":149833,"sma":18.535000000000004,"rsi":62.3},{"x":153.54,"y":67.71,"date":"14 Jul 2026","close":19.1,"volume":122458,"sma":18.490000000000002,"rsi":57},{"x":161.62,"y":81.84,"date":"15 Jul 2026","close":18.6,"volume":105460,"sma":18.445000000000004,"rsi":51},{"x":169.7,"y":87.5,"date":"16 Jul 2026","close":18.4,"volume":67547,"sma":18.405000000000005,"rsi":48.8},{"x":177.78,"y":87.5,"date":"19 Jul 2026","close":18.4,"volume":21180,"sma":18.37,"rsi":48.8},{"x":185.86,"y":98.8,"date":"20 Jul 2026","close":18,"volume":68683,"sma":18.360000000000003,"rsi":44.4},{"x":193.94,"y":104.45,"date":"21 Jul 2026","close":17.8,"volume":95610,"sma":18.37,"rsi":42.3},{"x":202.02,"y":112.93,"date":"22 Jul 2026","close":17.5,"volume":63629,"sma":18.380000000000003,"rsi":39.4},{"x":210.1,"y":118.59,"date":"23 Jul 2026","close":17.3,"volume":102241,"sma":18.365000000000002,"rsi":37.5},{"x":218.18,"y":127.07,"date":"26 Jul 2026","close":17,"volume":85088,"sma":18.305,"rsi":34.8},{"x":226.26,"y":110.11,"date":"27 Jul 2026","close":17.6,"volume":29892,"sma":18.285000000000004,"rsi":43.5},{"x":234.34,"y":107.28,"date":"28 Jul 2026","close":17.7,"volume":67968,"sma":18.270000000000003,"rsi":44.8},{"x":242.42,"y":107.28,"date":"29 Jul 2026","close":17.7,"volume":25906,"sma":18.259999999999998,"rsi":44.8},{"x":250.51,"y":104.45,"date":"30 Jul 2026","close":17.8,"volume":46125,"sma":18.235000000000003,"rsi":46.3},{"x":258.59,"y":107.28,"date":"2 Aug 2026","close":17.7,"volume":23852,"sma":18.18,"rsi":45},{"x":266.67,"y":107.28,"date":"3 Aug 2026","close":17.7,"volume":34687,"sma":18.12,"rsi":45},{"x":274.75,"y":84.67,"date":"4 Aug 2026","close":18.5,"volume":191363,"sma":18.115000000000002,"rsi":56.3},{"x":282.83,"y":87.5,"date":"9 Aug 2026","close":18.4,"volume":143659,"sma":18.115000000000002,"rsi":54.8},{"x":290.91,"y":95.98,"date":"10 Aug 2026","close":18.1,"volume":62576,"sma":18.104999999999997,"rsi":50.4},{"x":298.99,"y":90.32,"date":"11 Aug 2026","close":18.3,"volume":25472,"sma":18.055,"rsi":53.1},{"x":307.07,"y":98.8,"date":"12 Aug 2026","close":18,"volume":64409,"sma":17.979999999999997,"rsi":48.8},{"x":315.15,"y":98.8,"date":"13 Aug 2026","close":18,"volume":45887,"sma":17.924999999999997,"rsi":48.8},{"x":323.23,"y":110.11,"date":"16 Aug 2026","close":17.6,"volume":34839,"sma":17.875,"rsi":43.4},{"x":331.31,"y":112.93,"date":"17 Aug 2026","close":17.5,"volume":21791,"sma":17.830000000000002,"rsi":42.2},{"x":339.39,"y":115.76,"date":"18 Aug 2026","close":17.4,"volume":33821,"sma":17.779999999999998,"rsi":40.9},{"x":347.47,"y":110.11,"date":"19 Aug 2026","close":17.6,"volume":11012,"sma":17.76,"rsi":44.5},{"x":355.56,"y":110.11,"date":"20 Aug 2026","close":17.6,"volume":9136,"sma":17.750000000000004,"rsi":44.5},{"x":363.64,"y":121.41,"date":"23 Aug 2026","close":17.2,"volume":7507,"sma":17.735000000000003,"rsi":39},{"x":371.72,"y":129.89,"date":"24 Aug 2026","close":16.9,"volume":21747,"sma":17.715,"rsi":35.4},{"x":379.8,"y":132.72,"date":"25 Aug 2026","close":16.8,"volume":29149,"sma":17.705000000000002,"rsi":34.3},{"x":387.88,"y":127.07,"date":"27 Aug 2026","close":17,"volume":11616,"sma":17.675,"rsi":38.5},{"x":395.96,"y":138.37,"date":"30 Aug 2026","close":16.6,"volume":29774,"sma":17.62,"rsi":33.8},{"x":404.04,"y":141.2,"date":"31 Aug 2026","close":16.5,"volume":7384,"sma":17.56,"rsi":32.8},{"x":412.12,"y":132.72,"date":"1 Sep 2026","close":16.8,"volume":20613,"sma":17.509999999999998,"rsi":39},{"x":420.2,"y":138.37,"date":"2 Sep 2026","close":16.6,"volume":20206,"sma":17.455000000000002,"rsi":36.6},{"x":428.28,"y":135.55,"date":"3 Sep 2026","close":16.7,"volume":7070,"sma":17.405,"rsi":38.6},{"x":436.36,"y":146.85,"date":"6 Sep 2026","close":16.3,"volume":22964,"sma":17.295,"rsi":33.9},{"x":444.44,"y":149.68,"date":"7 Sep 2026","close":16.2,"volume":8917,"sma":17.185000000000002,"rsi":32.8},{"x":452.53,"y":146.85,"date":"8 Sep 2026","close":16.3,"volume":16582,"sma":17.095000000000002,"rsi":35},{"x":460.61,"y":152.5,"date":"9 Sep 2026","close":16.1,"volume":15054,"sma":16.985000000000003,"rsi":32.7},{"x":468.69,"y":149.68,"date":"10 Sep 2026","close":16.2,"volume":9948,"sma":16.895000000000003,"rsi":35},{"x":476.77,"y":172.29,"date":"13 Sep 2026","close":15.4,"volume":38144,"sma":16.765,"rsi":27},{"x":484.85,"y":175.12,"date":"14 Sep 2026","close":15.3,"volume":15579,"sma":16.65,"rsi":26.2},{"x":492.93,"y":169.46,"date":"15 Sep 2026","close":15.5,"volume":6543,"sma":16.55,"rsi":30.6},{"x":501.01,"y":163.81,"date":"16 Sep 2026","close":15.7,"volume":10367,"sma":16.465,"rsi":34.9},{"x":509.09,"y":169.46,"date":"17 Sep 2026","close":15.5,"volume":7844,"sma":16.36,"rsi":32.7},{"x":517.17,"y":160.98,"date":"20 Sep 2026","close":15.8,"volume":20407,"sma":16.27,"rsi":38.9},{"x":525.25,"y":160.98,"date":"21 Sep 2026","close":15.8,"volume":1320,"sma":16.200000000000003,"rsi":38.9},{"x":533.33,"y":160.98,"date":"22 Sep 2026","close":15.8,"volume":20771,"sma":16.145000000000003,"rsi":38.9},{"x":541.41,"y":152.5,"date":"23 Sep 2026","close":16.1,"volume":45951,"sma":16.110000000000003,"rsi":45.1},{"x":549.49,"y":144.02,"date":"24 Sep 2026","close":16.4,"volume":42456,"sma":16.080000000000002,"rsi":50.6},{"x":557.58,"y":155.33,"date":"27 Sep 2026","close":16,"volume":38052,"sma":16.05,"rsi":44.3},{"x":565.66,"y":166.64,"date":"28 Sep 2026","close":15.6,"volume":18368,"sma":16.005000000000003,"rsi":39},{"x":573.74,"y":166.64,"date":"29 Sep 2026","close":15.6,"volume":4978,"sma":15.945000000000002,"rsi":39},{"x":581.82,"y":163.81,"date":"30 Sep 2026","close":15.7,"volume":4989,"sma":15.900000000000002,"rsi":41},{"x":589.9,"y":163.81,"date":"1 Oct 2026","close":15.7,"volume":7519,"sma":15.850000000000003,"rsi":41},{"x":597.98,"y":163.81,"date":"4 Oct 2026","close":15.7,"volume":8715,"sma":15.819999999999999,"rsi":41},{"x":606.06,"y":169.46,"date":"5 Oct 2026","close":15.5,"volume":5826,"sma":15.785,"rsi":37.9},{"x":614.14,"y":169.46,"date":"6 Oct 2026","close":15.5,"volume":10888,"sma":15.745,"rsi":37.9},{"x":622.22,"y":175.12,"date":"7 Oct 2026","close":15.3,"volume":12692,"sma":15.704999999999998,"rsi":34.8},{"x":630.3,"y":172.29,"date":"8 Oct 2026","close":15.4,"volume":4440,"sma":15.664999999999997,"rsi":37.6},{"x":638.38,"y":183.6,"date":"11 Oct 2026","close":15,"volume":15226,"sma":15.644999999999996,"rsi":31.8},{"x":646.46,"y":194.9,"date":"12 Oct 2026","close":14.6,"volume":28853,"sma":15.609999999999996,"rsi":27.3},{"x":654.55,"y":194.9,"date":"13 Oct 2026","close":14.6,"volume":6188,"sma":15.565000000000001,"rsi":27.3},{"x":662.63,"y":192.07,"date":"14 Oct 2026","close":14.7,"volume":8136,"sma":15.515,"rsi":30.2},{"x":670.71,"y":192.07,"date":"15 Oct 2026","close":14.7,"volume":16419,"sma":15.475,"rsi":30.2},{"x":678.79,"y":194.9,"date":"17 Oct 2026","close":14.6,"volume":16156,"sma":15.415000000000001,"rsi":28.8},{"x":686.87,"y":192.07,"date":"18 Oct 2026","close":14.7,"volume":11393,"sma":15.36,"rsi":32},{"x":694.95,"y":177.94,"date":"19 Oct 2026","close":15.2,"volume":15820,"sma":15.330000000000002,"rsi":45.3},{"x":703.03,"y":183.6,"date":"25 Oct 2026","close":15,"volume":12912,"sma":15.274999999999997,"rsi":41.8},{"x":711.11,"y":194.9,"date":"26 Oct 2026","close":14.6,"volume":9639,"sma":15.184999999999999,"rsi":35.8},{"x":719.19,"y":194.9,"date":"27 Oct 2026","close":14.6,"volume":10871,"sma":15.115,"rsi":35.8},{"x":727.27,"y":189.25,"date":"28 Oct 2026","close":14.8,"volume":12622,"sma":15.075,"rsi":40.7},{"x":735.35,"y":186.42,"date":"29 Oct 2026","close":14.9,"volume":3661,"sma":15.039999999999997,"rsi":43.1},{"x":743.43,"y":197.73,"date":"1 Nov 2026","close":14.5,"volume":20226,"sma":14.979999999999995,"rsi":36.8},{"x":751.52,"y":200.55,"date":"2 Nov 2026","close":14.4,"volume":11817,"sma":14.914999999999996,"rsi":35.4},{"x":759.6,"y":203.38,"date":"3 Nov 2026","close":14.3,"volume":34161,"sma":14.844999999999995,"rsi":34},{"x":767.68,"y":197.73,"date":"4 Nov 2026","close":14.5,"volume":21454,"sma":14.794999999999998,"rsi":39.1},{"x":775.76,"y":194.9,"date":"5 Nov 2026","close":14.6,"volume":20566,"sma":14.75,"rsi":41.6},{"x":783.84,"y":197.73,"date":"8 Nov 2026","close":14.5,"volume":9592,"sma":14.710000000000003,"rsi":39.9},{"x":791.92,"y":200.55,"date":"9 Nov 2026","close":14.4,"volume":20408,"sma":14.660000000000002,"rsi":38.2},{"x":800,"y":197.73,"date":"10 Nov 2026","close":14.5,"volume":15351,"sma":14.635,"rsi":40.9}]