PADMAOIL

[{"x":0,"y":172.62,"date":"17 Jun 2026","close":184.4,"volume":38193,"sma":179.29500000000002,"rsi":68.2},{"x":8.08,"y":174.59,"date":"18 Jun 2026","close":184.1,"volume":50093,"sma":179.81,"rsi":66.7},{"x":16.16,"y":159.46,"date":"21 Jun 2026","close":186.4,"volume":103455,"sma":180.44,"rsi":71.8},{"x":24.24,"y":166.04,"date":"22 Jun 2026","close":185.4,"volume":103008,"sma":181.03,"rsi":67},{"x":32.32,"y":162.75,"date":"23 Jun 2026","close":185.9,"volume":115035,"sma":181.66500000000002,"rsi":68.1},{"x":40.4,"y":157.49,"date":"24 Jun 2026","close":186.7,"volume":59657,"sma":182.31,"rsi":69.9},{"x":48.48,"y":150.25,"date":"25 Jun 2026","close":187.8,"volume":113837,"sma":182.89000000000001,"rsi":72.2},{"x":56.57,"y":130.51,"date":"28 Jun 2026","close":190.8,"volume":107209,"sma":183.55500000000004,"rsi":77.4},{"x":64.65,"y":112.09,"date":"29 Jun 2026","close":193.6,"volume":181603,"sma":184.34000000000003,"rsi":80.9},{"x":72.73,"y":56.82,"date":"30 Jun 2026","close":202,"volume":431484,"sma":185.52000000000004,"rsi":87.3},{"x":80.81,"y":89.06,"date":"2 Jul 2026","close":197.1,"volume":137518,"sma":186.37500000000003,"rsi":72.1},{"x":88.89,"y":61.43,"date":"5 Jul 2026","close":201.3,"volume":186113,"sma":187.435,"rsi":76},{"x":96.97,"y":41.69,"date":"6 Jul 2026","close":204.3,"volume":169347,"sma":188.52000000000004,"rsi":78.3},{"x":105.05,"y":41.03,"date":"7 Jul 2026","close":204.4,"volume":109496,"sma":189.72000000000006,"rsi":78.4},{"x":113.13,"y":41.69,"date":"8 Jul 2026","close":204.3,"volume":83997,"sma":190.86000000000007,"rsi":78.1},{"x":121.21,"y":39.71,"date":"9 Jul 2026","close":204.6,"volume":71077,"sma":191.99500000000003,"rsi":78.3},{"x":129.29,"y":50.24,"date":"12 Jul 2026","close":203,"volume":56859,"sma":193.04500000000002,"rsi":73.4},{"x":137.37,"y":80.51,"date":"13 Jul 2026","close":198.4,"volume":110078,"sma":193.74500000000003,"rsi":61.3},{"x":145.45,"y":70.64,"date":"14 Jul 2026","close":199.9,"volume":64820,"sma":194.43000000000004,"rsi":63.4},{"x":153.54,"y":63.4,"date":"15 Jul 2026","close":201,"volume":34493,"sma":195.27000000000004,"rsi":64.9},{"x":161.62,"y":37.74,"date":"16 Jul 2026","close":204.9,"volume":447191,"sma":196.29500000000002,"rsi":69.7},{"x":169.7,"y":46.29,"date":"19 Jul 2026","close":203.6,"volume":50031,"sma":197.27,"rsi":66.5},{"x":177.78,"y":49.58,"date":"20 Jul 2026","close":203.1,"volume":31974,"sma":198.105,"rsi":65.2},{"x":185.86,"y":43.66,"date":"21 Jul 2026","close":204,"volume":87627,"sma":199.03500000000003,"rsi":66.4},{"x":193.94,"y":51.56,"date":"22 Jul 2026","close":202.8,"volume":48279,"sma":199.88000000000002,"rsi":63.2},{"x":202.02,"y":58.79,"date":"23 Jul 2026","close":201.7,"volume":42065,"sma":200.63,"rsi":60.3},{"x":210.1,"y":67.35,"date":"26 Jul 2026","close":200.4,"volume":37303,"sma":201.26,"rsi":57},{"x":218.18,"y":61.43,"date":"27 Jul 2026","close":201.3,"volume":10068,"sma":201.78500000000003,"rsi":58.7},{"x":226.26,"y":59.45,"date":"28 Jul 2026","close":201.6,"volume":27103,"sma":202.185,"rsi":59.3},{"x":234.34,"y":58.14,"date":"29 Jul 2026","close":201.8,"volume":23256,"sma":202.175,"rsi":59.7},{"x":242.42,"y":62.08,"date":"30 Jul 2026","close":201.2,"volume":18606,"sma":202.38000000000002,"rsi":57.8},{"x":250.51,"y":64.06,"date":"2 Aug 2026","close":200.9,"volume":17879,"sma":202.36,"rsi":56.9},{"x":258.59,"y":67.35,"date":"3 Aug 2026","close":200.4,"volume":34335,"sma":202.16500000000002,"rsi":55.3},{"x":266.67,"y":67.35,"date":"4 Aug 2026","close":200.4,"volume":12758,"sma":201.965,"rsi":55.3},{"x":274.75,"y":64.06,"date":"6 Aug 2026","close":200.9,"volume":28277,"sma":201.79500000000002,"rsi":56.7},{"x":282.83,"y":67.35,"date":"9 Aug 2026","close":200.4,"volume":30171,"sma":201.585,"rsi":54.8},{"x":290.91,"y":66.03,"date":"10 Aug 2026","close":200.6,"volume":14890,"sma":201.465,"rsi":55.4},{"x":298.99,"y":68.01,"date":"11 Aug 2026","close":200.3,"volume":28804,"sma":201.56000000000003,"rsi":54.2},{"x":307.07,"y":71.95,"date":"12 Aug 2026","close":199.7,"volume":53363,"sma":201.55,"rsi":51.7},{"x":315.15,"y":77.22,"date":"13 Aug 2026","close":198.9,"volume":20684,"sma":201.44500000000002,"rsi":48.5},{"x":323.23,"y":83.8,"date":"16 Aug 2026","close":197.9,"volume":24901,"sma":201.09500000000003,"rsi":44.8},{"x":331.31,"y":85.11,"date":"17 Aug 2026","close":197.7,"volume":16496,"sma":200.8,"rsi":44},{"x":339.39,"y":81.82,"date":"18 Aug 2026","close":198.2,"volume":11086,"sma":200.555,"rsi":46.4},{"x":347.47,"y":85.11,"date":"19 Aug 2026","close":197.7,"volume":14986,"sma":200.24,"rsi":44.4},{"x":355.56,"y":83.8,"date":"20 Aug 2026","close":197.9,"volume":7653,"sma":199.995,"rsi":45.4},{"x":363.64,"y":98.27,"date":"23 Aug 2026","close":195.7,"volume":9121,"sma":199.695,"rsi":37.3},{"x":371.72,"y":106.82,"date":"24 Aug 2026","close":194.4,"volume":46152,"sma":199.39499999999998,"rsi":33.5},{"x":379.8,"y":107.48,"date":"25 Aug 2026","close":194.3,"volume":21246,"sma":199.045,"rsi":33.2},{"x":387.88,"y":107.48,"date":"27 Aug 2026","close":194.3,"volume":15379,"sma":198.68,"rsi":33.2},{"x":395.96,"y":105.51,"date":"30 Aug 2026","close":194.6,"volume":8527,"sma":198.32,"rsi":35.1},{"x":404.04,"y":113.4,"date":"31 Aug 2026","close":193.4,"volume":6331,"sma":197.93,"rsi":31.3},{"x":412.12,"y":112.09,"date":"1 Sep 2026","close":193.6,"volume":21090,"sma":197.565,"rsi":32.6},{"x":420.2,"y":109.46,"date":"2 Sep 2026","close":194,"volume":14785,"sma":197.24500000000003,"rsi":35.3},{"x":428.28,"y":111.43,"date":"3 Sep 2026","close":193.7,"volume":13325,"sma":196.91000000000003,"rsi":34.2},{"x":436.36,"y":118.67,"date":"6 Sep 2026","close":192.6,"volume":9694,"sma":196.495,"rsi":30.5},{"x":444.44,"y":115.38,"date":"7 Sep 2026","close":193.1,"volume":5550,"sma":196.13,"rsi":34},{"x":452.53,"y":118.67,"date":"8 Sep 2026","close":192.6,"volume":17475,"sma":195.73,"rsi":32.2},{"x":460.61,"y":118.67,"date":"9 Sep 2026","close":192.6,"volume":23402,"sma":195.34499999999997,"rsi":32.2},{"x":468.69,"y":116.69,"date":"10 Sep 2026","close":192.9,"volume":11278,"sma":195.005,"rsi":34.6},{"x":476.77,"y":118.67,"date":"13 Sep 2026","close":192.6,"volume":31523,"sma":194.68999999999997,"rsi":33.3},{"x":484.85,"y":119.98,"date":"14 Sep 2026","close":192.4,"volume":33235,"sma":194.41499999999996,"rsi":32.5},{"x":492.93,"y":115.38,"date":"15 Sep 2026","close":193.1,"volume":13059,"sma":194.18499999999997,"rsi":38.4},{"x":501.01,"y":110.77,"date":"16 Sep 2026","close":193.8,"volume":9588,"sma":193.96499999999997,"rsi":43.6},{"x":509.09,"y":102.88,"date":"17 Sep 2026","close":195,"volume":15844,"sma":193.82999999999998,"rsi":51.3},{"x":517.17,"y":106.82,"date":"20 Sep 2026","close":194.4,"volume":33054,"sma":193.655,"rsi":47.8},{"x":525.25,"y":110.11,"date":"21 Sep 2026","close":193.9,"volume":52522,"sma":193.565,"rsi":45},{"x":533.33,"y":102.88,"date":"22 Sep 2026","close":195,"volume":6099,"sma":193.595,"rsi":51.7},{"x":541.41,"y":96.3,"date":"23 Sep 2026","close":196,"volume":15783,"sma":193.68,"rsi":56.8},{"x":549.49,"y":100.9,"date":"24 Sep 2026","close":195.3,"volume":14318,"sma":193.73000000000002,"rsi":52.6},{"x":557.58,"y":125.25,"date":"27 Sep 2026","close":191.6,"volume":22491,"sma":193.58,"rsi":37},{"x":565.66,"y":106.82,"date":"28 Sep 2026","close":194.4,"volume":22440,"sma":193.63000000000002,"rsi":49.3},{"x":573.74,"y":92.35,"date":"29 Sep 2026","close":196.6,"volume":19914,"sma":193.78000000000003,"rsi":56.4},{"x":581.82,"y":83.14,"date":"30 Sep 2026","close":198,"volume":21599,"sma":193.98,"rsi":60.3},{"x":589.9,"y":89.72,"date":"1 Oct 2026","close":197,"volume":11390,"sma":194.145,"rsi":56.4},{"x":597.98,"y":99.59,"date":"4 Oct 2026","close":195.5,"volume":7580,"sma":194.29000000000002,"rsi":51.2},{"x":606.06,"y":110.11,"date":"5 Oct 2026","close":193.9,"volume":8230,"sma":194.33,"rsi":46.2},{"x":614.14,"y":112.09,"date":"6 Oct 2026","close":193.6,"volume":10793,"sma":194.38000000000002,"rsi":45.4},{"x":622.22,"y":95.64,"date":"7 Oct 2026","close":196.1,"volume":23230,"sma":194.555,"rsi":53.4},{"x":630.3,"y":94.98,"date":"8 Oct 2026","close":196.2,"volume":5889,"sma":194.72,"rsi":53.7},{"x":638.38,"y":100.25,"date":"11 Oct 2026","close":195.4,"volume":6885,"sma":194.85999999999996,"rsi":50.9},{"x":646.46,"y":116.04,"date":"12 Oct 2026","close":193,"volume":12557,"sma":194.89,"rsi":43.7},{"x":654.55,"y":105.51,"date":"13 Oct 2026","close":194.6,"volume":1842,"sma":194.96499999999997,"rsi":48.9},{"x":662.63,"y":110.77,"date":"14 Oct 2026","close":193.8,"volume":2130,"sma":194.96499999999997,"rsi":46.6},{"x":670.71,"y":104.85,"date":"15 Oct 2026","close":194.7,"volume":6837,"sma":194.95,"rsi":49.5},{"x":678.79,"y":102.88,"date":"17 Oct 2026","close":195,"volume":9248,"sma":194.97999999999996,"rsi":50.4},{"x":686.87,"y":104.85,"date":"18 Oct 2026","close":194.7,"volume":3445,"sma":195.01999999999998,"rsi":49.4},{"x":694.95,"y":102.22,"date":"19 Oct 2026","close":195.1,"volume":28250,"sma":195.02499999999998,"rsi":50.8},{"x":703.03,"y":106.17,"date":"25 Oct 2026","close":194.5,"volume":25564,"sma":194.95,"rsi":48.6},{"x":711.11,"y":102.88,"date":"26 Oct 2026","close":195,"volume":16089,"sma":194.93499999999997,"rsi":50.6},{"x":719.19,"y":103.53,"date":"27 Oct 2026","close":194.9,"volume":15639,"sma":195.09999999999997,"rsi":50.2},{"x":727.27,"y":104.85,"date":"28 Oct 2026","close":194.7,"volume":22119,"sma":195.11499999999998,"rsi":49.3},{"x":735.35,"y":86.43,"date":"29 Oct 2026","close":197.5,"volume":21431,"sma":195.15999999999997,"rsi":59.7},{"x":743.43,"y":84.45,"date":"1 Nov 2026","close":197.8,"volume":17327,"sma":195.14999999999998,"rsi":60.6},{"x":751.52,"y":91.69,"date":"2 Nov 2026","close":196.7,"volume":14337,"sma":195.135,"rsi":55.5},{"x":759.6,"y":79.85,"date":"3 Nov 2026","close":198.5,"volume":65724,"sma":195.28499999999997,"rsi":61.2},{"x":767.68,"y":80.51,"date":"4 Nov 2026","close":198.4,"volume":37568,"sma":195.51,"rsi":60.8},{"x":775.76,"y":74.59,"date":"5 Nov 2026","close":199.3,"volume":50707,"sma":195.79500000000002,"rsi":63.5},{"x":783.84,"y":85.11,"date":"8 Nov 2026","close":197.7,"volume":110693,"sma":195.875,"rsi":56.1},{"x":791.92,"y":92.35,"date":"9 Nov 2026","close":196.6,"volume":45785,"sma":195.89499999999998,"rsi":51.6},{"x":800,"y":88.4,"date":"10 Nov 2026","close":197.2,"volume":55875,"sma":195.98499999999999,"rsi":53.8}]