PARAMOUNT

[{"x":0,"y":132.05,"date":"17 Jun 2026","close":60.4,"volume":386019,"sma":56.785000000000004,"rsi":56.6},{"x":8.08,"y":114.44,"date":"18 Jun 2026","close":62.3,"volume":507135,"sma":57.4,"rsi":60},{"x":16.16,"y":130.2,"date":"21 Jun 2026","close":60.6,"volume":200595,"sma":57.92999999999999,"rsi":55.8},{"x":24.24,"y":151.52,"date":"22 Jun 2026","close":58.3,"volume":226801,"sma":58.35499999999998,"rsi":50.6},{"x":32.32,"y":107.02,"date":"23 Jun 2026","close":63.1,"volume":528236,"sma":58.97499999999998,"rsi":59.2},{"x":40.4,"y":96.83,"date":"24 Jun 2026","close":64.2,"volume":684591,"sma":59.624999999999986,"rsi":60.8},{"x":48.48,"y":87.56,"date":"25 Jun 2026","close":65.2,"volume":599077,"sma":60.315,"rsi":62.4},{"x":56.57,"y":90.34,"date":"28 Jun 2026","close":64.9,"volume":466491,"sma":61.015,"rsi":61.6},{"x":64.65,"y":94.97,"date":"29 Jun 2026","close":64.4,"volume":358528,"sma":61.735,"rsi":60.3},{"x":72.73,"y":95.9,"date":"30 Jun 2026","close":64.3,"volume":269288,"sma":62.39,"rsi":60},{"x":80.81,"y":94.05,"date":"2 Jul 2026","close":64.5,"volume":443948,"sma":63.05500000000001,"rsi":60.4},{"x":88.89,"y":100.53,"date":"5 Jul 2026","close":63.8,"volume":406738,"sma":63.61999999999999,"rsi":58.2},{"x":96.97,"y":117.22,"date":"6 Jul 2026","close":62,"volume":507700,"sma":63.835,"rsi":52.9},{"x":105.05,"y":119.07,"date":"7 Jul 2026","close":61.8,"volume":281995,"sma":63.764999999999986,"rsi":52.3},{"x":113.13,"y":115.37,"date":"8 Jul 2026","close":62.2,"volume":613084,"sma":63.504999999999995,"rsi":53.4},{"x":121.21,"y":89.41,"date":"9 Jul 2026","close":65,"volume":592472,"sma":63.275,"rsi":60.2},{"x":129.29,"y":93.12,"date":"12 Jul 2026","close":64.6,"volume":493655,"sma":63.21,"rsi":58.9},{"x":137.37,"y":103.31,"date":"13 Jul 2026","close":63.5,"volume":582347,"sma":63.08999999999999,"rsi":55.3},{"x":145.45,"y":106.1,"date":"14 Jul 2026","close":63.2,"volume":367647,"sma":63.03499999999999,"rsi":54.3},{"x":153.54,"y":70.87,"date":"15 Jul 2026","close":67,"volume":1298311,"sma":63.265,"rsi":63.2},{"x":161.62,"y":90.34,"date":"16 Jul 2026","close":64.9,"volume":416915,"sma":63.489999999999995,"rsi":56.6},{"x":169.7,"y":110.73,"date":"19 Jul 2026","close":62.7,"volume":724823,"sma":63.510000000000005,"rsi":50.7},{"x":177.78,"y":130.2,"date":"20 Jul 2026","close":60.6,"volume":344998,"sma":63.510000000000005,"rsi":45.8},{"x":185.86,"y":132.05,"date":"21 Jul 2026","close":60.4,"volume":217706,"sma":63.61500000000001,"rsi":45.4},{"x":193.94,"y":150.59,"date":"22 Jul 2026","close":58.4,"volume":432388,"sma":63.38000000000002,"rsi":41},{"x":202.02,"y":137.61,"date":"23 Jul 2026","close":59.8,"volume":219688,"sma":63.160000000000004,"rsi":45},{"x":210.1,"y":117.22,"date":"26 Jul 2026","close":62,"volume":470583,"sma":63.000000000000014,"rsi":50.6},{"x":218.18,"y":104.24,"date":"27 Jul 2026","close":63.4,"volume":220121,"sma":62.92500000000001,"rsi":53.9},{"x":226.26,"y":111.66,"date":"28 Jul 2026","close":62.6,"volume":317322,"sma":62.835,"rsi":51.8},{"x":234.34,"y":99.61,"date":"29 Jul 2026","close":63.9,"volume":625192,"sma":62.81500000000001,"rsi":54.8},{"x":242.42,"y":107.95,"date":"30 Jul 2026","close":63,"volume":324261,"sma":62.739999999999995,"rsi":52.4},{"x":250.51,"y":108.88,"date":"2 Aug 2026","close":62.9,"volume":309717,"sma":62.69500000000001,"rsi":52.1},{"x":258.59,"y":117.22,"date":"3 Aug 2026","close":62,"volume":165747,"sma":62.69500000000001,"rsi":49.5},{"x":266.67,"y":99.61,"date":"4 Aug 2026","close":63.9,"volume":346786,"sma":62.8,"rsi":54.6},{"x":274.75,"y":100.53,"date":"6 Aug 2026","close":63.8,"volume":470261,"sma":62.88000000000001,"rsi":54.3},{"x":282.83,"y":120.93,"date":"9 Aug 2026","close":61.6,"volume":274422,"sma":62.71,"rsi":47.8},{"x":290.91,"y":107.95,"date":"10 Aug 2026","close":63,"volume":459506,"sma":62.629999999999995,"rsi":51.8},{"x":298.99,"y":108.88,"date":"11 Aug 2026","close":62.9,"volume":250466,"sma":62.6,"rsi":51.5},{"x":307.07,"y":94.05,"date":"12 Aug 2026","close":64.5,"volume":681496,"sma":62.665,"rsi":55.9},{"x":315.15,"y":93.12,"date":"13 Aug 2026","close":64.6,"volume":312438,"sma":62.544999999999995,"rsi":56.1},{"x":323.23,"y":43.06,"date":"16 Aug 2026","close":70,"volume":2106613,"sma":62.8,"rsi":67.5},{"x":331.31,"y":73.65,"date":"17 Aug 2026","close":66.7,"volume":358961,"sma":62.999999999999986,"rsi":57.7},{"x":339.39,"y":107.02,"date":"18 Aug 2026","close":63.1,"volume":832363,"sma":63.124999999999986,"rsi":49.2},{"x":347.47,"y":108.88,"date":"19 Aug 2026","close":62.9,"volume":367423,"sma":63.25,"rsi":48.8},{"x":355.56,"y":97.75,"date":"20 Aug 2026","close":64.1,"volume":567065,"sma":63.53499999999999,"rsi":51.5},{"x":363.64,"y":116.29,"date":"23 Aug 2026","close":62.1,"volume":570880,"sma":63.64999999999999,"rsi":47},{"x":371.72,"y":128.34,"date":"24 Aug 2026","close":60.8,"volume":231258,"sma":63.589999999999996,"rsi":44.3},{"x":379.8,"y":134.83,"date":"25 Aug 2026","close":60.1,"volume":208928,"sma":63.42499999999999,"rsi":42.9},{"x":387.88,"y":133.9,"date":"27 Aug 2026","close":60.2,"volume":137846,"sma":63.30499999999999,"rsi":43.2},{"x":395.96,"y":145.95,"date":"30 Aug 2026","close":58.9,"volume":122608,"sma":63.05500000000001,"rsi":40.4},{"x":404.04,"y":148.74,"date":"31 Aug 2026","close":58.6,"volume":298574,"sma":62.835,"rsi":39.7},{"x":412.12,"y":132.05,"date":"1 Sep 2026","close":60.4,"volume":150801,"sma":62.71,"rsi":45.3},{"x":420.2,"y":122.78,"date":"2 Sep 2026","close":61.4,"volume":406410,"sma":62.68000000000001,"rsi":48.2},{"x":428.28,"y":120,"date":"3 Sep 2026","close":61.7,"volume":410791,"sma":62.570000000000014,"rsi":49.1},{"x":436.36,"y":149.66,"date":"6 Sep 2026","close":58.5,"volume":213548,"sma":62.30500000000001,"rsi":41.2},{"x":444.44,"y":146.88,"date":"7 Sep 2026","close":58.8,"volume":218607,"sma":62.165000000000006,"rsi":42.1},{"x":452.53,"y":157.08,"date":"8 Sep 2026","close":57.7,"volume":334558,"sma":61.9,"rsi":39.6},{"x":460.61,"y":150.59,"date":"9 Sep 2026","close":58.4,"volume":220440,"sma":61.675,"rsi":42},{"x":468.69,"y":158.01,"date":"10 Sep 2026","close":57.6,"volume":173005,"sma":61.330000000000005,"rsi":40},{"x":476.77,"y":180.25,"date":"13 Sep 2026","close":55.2,"volume":248676,"sma":60.86,"rsi":34.9},{"x":484.85,"y":193.23,"date":"14 Sep 2026","close":53.8,"volume":205131,"sma":60.05,"rsi":32.2},{"x":492.93,"y":156.15,"date":"15 Sep 2026","close":57.8,"volume":391586,"sma":59.605,"rsi":45},{"x":501.01,"y":160.79,"date":"16 Sep 2026","close":57.3,"volume":327121,"sma":59.315,"rsi":43.9},{"x":509.09,"y":144.1,"date":"17 Sep 2026","close":59.1,"volume":293087,"sma":59.125,"rsi":48.8},{"x":517.17,"y":137.61,"date":"20 Sep 2026","close":59.8,"volume":236711,"sma":58.90999999999999,"rsi":50.6},{"x":525.25,"y":112.58,"date":"21 Sep 2026","close":62.5,"volume":741484,"sma":58.929999999999986,"rsi":56.9},{"x":533.33,"y":93.12,"date":"22 Sep 2026","close":64.6,"volume":1002114,"sma":59.11999999999999,"rsi":61},{"x":541.41,"y":94.05,"date":"23 Sep 2026","close":64.5,"volume":605718,"sma":59.33999999999999,"rsi":60.7},{"x":549.49,"y":91.26,"date":"24 Sep 2026","close":64.8,"volume":657304,"sma":59.56999999999999,"rsi":61.4},{"x":557.58,"y":71.8,"date":"27 Sep 2026","close":66.9,"volume":510635,"sma":59.96999999999999,"rsi":65.4},{"x":565.66,"y":79.21,"date":"28 Sep 2026","close":66.1,"volume":1166932,"sma":60.34499999999999,"rsi":62.7},{"x":573.74,"y":90.34,"date":"29 Sep 2026","close":64.9,"volume":283997,"sma":60.56999999999999,"rsi":58.8},{"x":581.82,"y":93.12,"date":"30 Sep 2026","close":64.6,"volume":500197,"sma":60.73,"rsi":57.8},{"x":589.9,"y":105.17,"date":"1 Oct 2026","close":63.3,"volume":318193,"sma":60.80999999999999,"rsi":53.6},{"x":597.98,"y":116.29,"date":"4 Oct 2026","close":62.1,"volume":208807,"sma":60.98999999999999,"rsi":50},{"x":606.06,"y":120.93,"date":"5 Oct 2026","close":61.6,"volume":275471,"sma":61.12999999999998,"rsi":48.6},{"x":614.14,"y":131.12,"date":"6 Oct 2026","close":60.5,"volume":230909,"sma":61.269999999999996,"rsi":45.4},{"x":622.22,"y":123.71,"date":"7 Oct 2026","close":61.3,"volume":231487,"sma":61.414999999999985,"rsi":48.1},{"x":630.3,"y":108.88,"date":"8 Oct 2026","close":62.9,"volume":366199,"sma":61.67999999999999,"rsi":52.9},{"x":638.38,"y":120.93,"date":"11 Oct 2026","close":61.6,"volume":500203,"sma":61.999999999999986,"rsi":48.9},{"x":646.46,"y":127.42,"date":"12 Oct 2026","close":60.9,"volume":407102,"sma":62.355000000000004,"rsi":46.9},{"x":654.55,"y":115.37,"date":"13 Oct 2026","close":62.2,"volume":180781,"sma":62.575,"rsi":51},{"x":662.63,"y":100.53,"date":"14 Oct 2026","close":63.8,"volume":387825,"sma":62.9,"rsi":55.6},{"x":670.71,"y":100.53,"date":"15 Oct 2026","close":63.8,"volume":249023,"sma":63.135000000000005,"rsi":55.6},{"x":678.79,"y":98.68,"date":"17 Oct 2026","close":64,"volume":290710,"sma":63.34499999999999,"rsi":56.2},{"x":686.87,"y":97.75,"date":"18 Oct 2026","close":64.1,"volume":166128,"sma":63.42499999999999,"rsi":56.5},{"x":694.95,"y":94.05,"date":"19 Oct 2026","close":64.5,"volume":308927,"sma":63.419999999999995,"rsi":57.8},{"x":703.03,"y":101.46,"date":"25 Oct 2026","close":63.7,"volume":349052,"sma":63.37999999999998,"rsi":54.3},{"x":711.11,"y":110.73,"date":"26 Oct 2026","close":62.7,"volume":145140,"sma":63.275,"rsi":50.2},{"x":719.19,"y":110.73,"date":"27 Oct 2026","close":62.7,"volume":160212,"sma":63.06500000000001,"rsi":50.2},{"x":727.27,"y":113.51,"date":"28 Oct 2026","close":62.4,"volume":345922,"sma":62.88000000000001,"rsi":48.9},{"x":735.35,"y":120,"date":"29 Oct 2026","close":61.7,"volume":178984,"sma":62.72000000000001,"rsi":46},{"x":743.43,"y":118.15,"date":"1 Nov 2026","close":61.9,"volume":281716,"sma":62.585000000000015,"rsi":47},{"x":751.52,"y":131.12,"date":"2 Nov 2026","close":60.5,"volume":205572,"sma":62.445000000000014,"rsi":41.3},{"x":759.6,"y":154.3,"date":"3 Nov 2026","close":58,"volume":320903,"sma":62.24000000000001,"rsi":33.5},{"x":767.68,"y":146.88,"date":"4 Nov 2026","close":58.8,"volume":98190,"sma":62.10000000000001,"rsi":37.6},{"x":775.76,"y":144.1,"date":"5 Nov 2026","close":59.1,"volume":212497,"sma":62.03000000000001,"rsi":39.1},{"x":783.84,"y":144.1,"date":"8 Nov 2026","close":59.1,"volume":134372,"sma":61.919999999999995,"rsi":39.1},{"x":791.92,"y":155.22,"date":"9 Nov 2026","close":57.9,"volume":259395,"sma":61.67,"rsi":35.1},{"x":800,"y":149.66,"date":"10 Nov 2026","close":58.5,"volume":149976,"sma":61.515,"rsi":38.5}]