PDL

[{"x":0,"y":68.28,"date":"17 Jun 2026","close":6.2,"volume":2460346,"sma":5.45,"rsi":73.2},{"x":8.08,"y":76.9,"date":"18 Jun 2026","close":6.1,"volume":1194665,"sma":5.495,"rsi":68.7},{"x":16.16,"y":102.76,"date":"21 Jun 2026","close":5.8,"volume":250755,"sma":5.525,"rsi":57.2},{"x":24.24,"y":111.38,"date":"22 Jun 2026","close":5.7,"volume":269759,"sma":5.555000000000001,"rsi":54},{"x":32.32,"y":102.76,"date":"23 Jun 2026","close":5.8,"volume":282997,"sma":5.595000000000001,"rsi":56.6},{"x":40.4,"y":120,"date":"24 Jun 2026","close":5.6,"volume":231361,"sma":5.615,"rsi":50.4},{"x":48.48,"y":94.14,"date":"25 Jun 2026","close":5.9,"volume":478504,"sma":5.6499999999999995,"rsi":57.9},{"x":56.57,"y":85.52,"date":"28 Jun 2026","close":6,"volume":369601,"sma":5.685,"rsi":60},{"x":64.65,"y":85.52,"date":"29 Jun 2026","close":6,"volume":309070,"sma":5.715,"rsi":60},{"x":72.73,"y":85.52,"date":"30 Jun 2026","close":6,"volume":286721,"sma":5.74,"rsi":60},{"x":80.81,"y":102.76,"date":"2 Jul 2026","close":5.8,"volume":528374,"sma":5.75,"rsi":53.2},{"x":88.89,"y":102.76,"date":"5 Jul 2026","close":5.8,"volume":228154,"sma":5.755,"rsi":53.2},{"x":96.97,"y":111.38,"date":"6 Jul 2026","close":5.7,"volume":363070,"sma":5.755000000000001,"rsi":49.9},{"x":105.05,"y":111.38,"date":"7 Jul 2026","close":5.7,"volume":239021,"sma":5.765000000000001,"rsi":49.9},{"x":113.13,"y":111.38,"date":"8 Jul 2026","close":5.7,"volume":402421,"sma":5.775,"rsi":49.9},{"x":121.21,"y":111.38,"date":"9 Jul 2026","close":5.7,"volume":329907,"sma":5.785,"rsi":49.9},{"x":129.29,"y":145.86,"date":"12 Jul 2026","close":5.3,"volume":1123204,"sma":5.775,"rsi":37.5},{"x":137.37,"y":120,"date":"13 Jul 2026","close":5.6,"volume":287714,"sma":5.785,"rsi":48},{"x":145.45,"y":128.62,"date":"14 Jul 2026","close":5.5,"volume":371137,"sma":5.779999999999999,"rsi":45.2},{"x":153.54,"y":137.24,"date":"15 Jul 2026","close":5.4,"volume":130830,"sma":5.765000000000001,"rsi":42.6},{"x":161.62,"y":137.24,"date":"16 Jul 2026","close":5.4,"volume":305482,"sma":5.7250000000000005,"rsi":42.6},{"x":169.7,"y":128.62,"date":"19 Jul 2026","close":5.5,"volume":432683,"sma":5.695,"rsi":46.2},{"x":177.78,"y":137.24,"date":"20 Jul 2026","close":5.4,"volume":128575,"sma":5.675000000000001,"rsi":43.3},{"x":185.86,"y":128.62,"date":"21 Jul 2026","close":5.5,"volume":178897,"sma":5.665000000000001,"rsi":46.9},{"x":193.94,"y":128.62,"date":"22 Jul 2026","close":5.5,"volume":223455,"sma":5.65,"rsi":46.9},{"x":202.02,"y":128.62,"date":"23 Jul 2026","close":5.5,"volume":157959,"sma":5.645000000000001,"rsi":46.9},{"x":210.1,"y":128.62,"date":"26 Jul 2026","close":5.5,"volume":220144,"sma":5.625000000000002,"rsi":46.9},{"x":218.18,"y":120,"date":"27 Jul 2026","close":5.6,"volume":159244,"sma":5.605,"rsi":51.1},{"x":226.26,"y":85.52,"date":"28 Jul 2026","close":6,"volume":1114892,"sma":5.605,"rsi":63.5},{"x":234.34,"y":102.76,"date":"29 Jul 2026","close":5.8,"volume":773224,"sma":5.595,"rsi":55.9},{"x":242.42,"y":111.38,"date":"30 Jul 2026","close":5.7,"volume":227743,"sma":5.59,"rsi":52.5},{"x":250.51,"y":102.76,"date":"2 Aug 2026","close":5.8,"volume":503645,"sma":5.59,"rsi":55.4},{"x":258.59,"y":111.38,"date":"3 Aug 2026","close":5.7,"volume":277580,"sma":5.589999999999999,"rsi":52},{"x":266.67,"y":102.76,"date":"4 Aug 2026","close":5.8,"volume":429728,"sma":5.595,"rsi":55},{"x":274.75,"y":102.76,"date":"6 Aug 2026","close":5.8,"volume":1143663,"sma":5.6,"rsi":55},{"x":282.83,"y":111.38,"date":"9 Aug 2026","close":5.7,"volume":228125,"sma":5.6,"rsi":51.2},{"x":290.91,"y":94.14,"date":"10 Aug 2026","close":5.9,"volume":196193,"sma":5.630000000000001,"rsi":57.5},{"x":298.99,"y":102.76,"date":"11 Aug 2026","close":5.8,"volume":364339,"sma":5.640000000000001,"rsi":53.8},{"x":307.07,"y":102.76,"date":"12 Aug 2026","close":5.8,"volume":1346538,"sma":5.654999999999999,"rsi":53.8},{"x":315.15,"y":102.76,"date":"13 Aug 2026","close":5.8,"volume":147458,"sma":5.675,"rsi":53.8},{"x":323.23,"y":59.66,"date":"16 Aug 2026","close":6.3,"volume":3843618,"sma":5.72,"rsi":67},{"x":331.31,"y":85.52,"date":"17 Aug 2026","close":6,"volume":682281,"sma":5.744999999999999,"rsi":56.5},{"x":339.39,"y":94.14,"date":"18 Aug 2026","close":5.9,"volume":435102,"sma":5.7700000000000005,"rsi":53.5},{"x":347.47,"y":102.76,"date":"19 Aug 2026","close":5.8,"volume":670306,"sma":5.784999999999999,"rsi":50.7},{"x":355.56,"y":102.76,"date":"20 Aug 2026","close":5.8,"volume":290642,"sma":5.799999999999999,"rsi":50.7},{"x":363.64,"y":111.38,"date":"23 Aug 2026","close":5.7,"volume":300291,"sma":5.81,"rsi":47.7},{"x":371.72,"y":120,"date":"24 Aug 2026","close":5.6,"volume":508823,"sma":5.8149999999999995,"rsi":44.8},{"x":379.8,"y":120,"date":"25 Aug 2026","close":5.6,"volume":244283,"sma":5.8149999999999995,"rsi":44.8},{"x":387.88,"y":120,"date":"27 Aug 2026","close":5.6,"volume":231187,"sma":5.794999999999999,"rsi":44.8},{"x":395.96,"y":120,"date":"30 Aug 2026","close":5.6,"volume":90101,"sma":5.784999999999998,"rsi":44.8},{"x":404.04,"y":128.62,"date":"31 Aug 2026","close":5.5,"volume":184498,"sma":5.774999999999999,"rsi":41.5},{"x":412.12,"y":128.62,"date":"1 Sep 2026","close":5.5,"volume":62851,"sma":5.759999999999998,"rsi":41.5},{"x":420.2,"y":102.76,"date":"2 Sep 2026","close":5.8,"volume":234226,"sma":5.764999999999999,"rsi":53.5},{"x":428.28,"y":120,"date":"3 Sep 2026","close":5.6,"volume":162077,"sma":5.754999999999998,"rsi":46.6},{"x":436.36,"y":128.62,"date":"6 Sep 2026","close":5.5,"volume":173892,"sma":5.739999999999998,"rsi":43.6},{"x":444.44,"y":128.62,"date":"7 Sep 2026","close":5.5,"volume":397747,"sma":5.729999999999999,"rsi":43.6},{"x":452.53,"y":137.24,"date":"8 Sep 2026","close":5.4,"volume":180714,"sma":5.704999999999999,"rsi":40.6},{"x":460.61,"y":128.62,"date":"9 Sep 2026","close":5.5,"volume":190596,"sma":5.6899999999999995,"rsi":44.7},{"x":468.69,"y":128.62,"date":"10 Sep 2026","close":5.5,"volume":80617,"sma":5.675000000000001,"rsi":44.7},{"x":476.77,"y":145.86,"date":"13 Sep 2026","close":5.3,"volume":211428,"sma":5.65,"rsi":38.5},{"x":484.85,"y":145.86,"date":"14 Sep 2026","close":5.3,"volume":335058,"sma":5.6,"rsi":38.5},{"x":492.93,"y":137.24,"date":"15 Sep 2026","close":5.4,"volume":38854,"sma":5.57,"rsi":43.1},{"x":501.01,"y":128.62,"date":"16 Sep 2026","close":5.5,"volume":35475,"sma":5.55,"rsi":47.3},{"x":509.09,"y":137.24,"date":"17 Sep 2026","close":5.4,"volume":64294,"sma":5.530000000000001,"rsi":43.8},{"x":517.17,"y":137.24,"date":"20 Sep 2026","close":5.4,"volume":214982,"sma":5.510000000000001,"rsi":43.8},{"x":525.25,"y":145.86,"date":"21 Sep 2026","close":5.3,"volume":81419,"sma":5.49,"rsi":40.3},{"x":533.33,"y":145.86,"date":"22 Sep 2026","close":5.3,"volume":215399,"sma":5.475,"rsi":40.3},{"x":541.41,"y":128.62,"date":"23 Sep 2026","close":5.5,"volume":420845,"sma":5.470000000000001,"rsi":49.6},{"x":549.49,"y":120,"date":"24 Sep 2026","close":5.6,"volume":705923,"sma":5.470000000000001,"rsi":53.5},{"x":557.58,"y":120,"date":"27 Sep 2026","close":5.6,"volume":992073,"sma":5.47,"rsi":53.5},{"x":565.66,"y":128.62,"date":"28 Sep 2026","close":5.5,"volume":569644,"sma":5.469999999999999,"rsi":49.1},{"x":573.74,"y":120,"date":"29 Sep 2026","close":5.6,"volume":57804,"sma":5.474999999999999,"rsi":53.3},{"x":581.82,"y":128.62,"date":"30 Sep 2026","close":5.5,"volume":161992,"sma":5.459999999999999,"rsi":49},{"x":589.9,"y":128.62,"date":"1 Oct 2026","close":5.5,"volume":119261,"sma":5.454999999999998,"rsi":49},{"x":597.98,"y":128.62,"date":"4 Oct 2026","close":5.5,"volume":89535,"sma":5.454999999999999,"rsi":49},{"x":606.06,"y":137.24,"date":"5 Oct 2026","close":5.4,"volume":266916,"sma":5.449999999999998,"rsi":44.5},{"x":614.14,"y":145.86,"date":"6 Oct 2026","close":5.3,"volume":44038,"sma":5.4449999999999985,"rsi":40.5},{"x":622.22,"y":145.86,"date":"7 Oct 2026","close":5.3,"volume":185504,"sma":5.435,"rsi":40.5},{"x":630.3,"y":145.86,"date":"8 Oct 2026","close":5.3,"volume":286899,"sma":5.424999999999999,"rsi":40.5},{"x":638.38,"y":163.1,"date":"11 Oct 2026","close":5.1,"volume":215387,"sma":5.414999999999999,"rsi":33.1},{"x":646.46,"y":180.34,"date":"12 Oct 2026","close":4.9,"volume":162685,"sma":5.3950000000000005,"rsi":27.6},{"x":654.55,"y":188.97,"date":"13 Oct 2026","close":4.8,"volume":238536,"sma":5.365,"rsi":25.4},{"x":662.63,"y":180.34,"date":"14 Oct 2026","close":4.9,"volume":146243,"sma":5.335,"rsi":31.4},{"x":670.71,"y":145.86,"date":"15 Oct 2026","close":5.3,"volume":155171,"sma":5.33,"rsi":49.1},{"x":678.79,"y":163.1,"date":"17 Oct 2026","close":5.1,"volume":163340,"sma":5.3149999999999995,"rsi":43.1},{"x":686.87,"y":171.72,"date":"18 Oct 2026","close":5,"volume":43676,"sma":5.299999999999999,"rsi":40.4},{"x":694.95,"y":171.72,"date":"19 Oct 2026","close":5,"volume":55079,"sma":5.284999999999999,"rsi":40.4},{"x":703.03,"y":180.34,"date":"25 Oct 2026","close":4.9,"volume":130179,"sma":5.255,"rsi":37.8},{"x":711.11,"y":180.34,"date":"26 Oct 2026","close":4.9,"volume":18843,"sma":5.220000000000001,"rsi":37.8},{"x":719.19,"y":188.97,"date":"27 Oct 2026","close":4.8,"volume":49892,"sma":5.18,"rsi":35},{"x":727.27,"y":188.97,"date":"28 Oct 2026","close":4.8,"volume":65724,"sma":5.145,"rsi":35},{"x":735.35,"y":188.97,"date":"29 Oct 2026","close":4.8,"volume":55597,"sma":5.1049999999999995,"rsi":35},{"x":743.43,"y":188.97,"date":"1 Nov 2026","close":4.8,"volume":63590,"sma":5.069999999999999,"rsi":35},{"x":751.52,"y":180.34,"date":"2 Nov 2026","close":4.9,"volume":315536,"sma":5.04,"rsi":40.8},{"x":759.6,"y":180.34,"date":"3 Nov 2026","close":4.9,"volume":127776,"sma":5.01,"rsi":40.8},{"x":767.68,"y":145.86,"date":"4 Nov 2026","close":5.3,"volume":1028392,"sma":5.005,"rsi":57.9},{"x":775.76,"y":154.48,"date":"5 Nov 2026","close":5.2,"volume":495275,"sma":5,"rsi":53.7},{"x":783.84,"y":163.1,"date":"8 Nov 2026","close":5.1,"volume":227422,"sma":4.99,"rsi":49.9},{"x":791.92,"y":171.72,"date":"9 Nov 2026","close":5,"volume":279983,"sma":4.975,"rsi":46.3},{"x":800,"y":163.1,"date":"10 Nov 2026","close":5.1,"volume":82403,"sma":4.975,"rsi":50.1}]