PENINSULA

[{"x":0,"y":78.91,"date":"17 Jun 2026","close":23.2,"volume":573036,"sma":23.23,"rsi":55},{"x":8.08,"y":77.3,"date":"18 Jun 2026","close":23.3,"volume":399064,"sma":23.28,"rsi":56},{"x":16.16,"y":70.85,"date":"21 Jun 2026","close":23.7,"volume":831713,"sma":23.37,"rsi":59.8},{"x":24.24,"y":75.69,"date":"22 Jun 2026","close":23.4,"volume":1865710,"sma":23.43,"rsi":55.9},{"x":32.32,"y":77.3,"date":"23 Jun 2026","close":23.3,"volume":759143,"sma":23.435,"rsi":54.6},{"x":40.4,"y":78.91,"date":"24 Jun 2026","close":23.2,"volume":547846,"sma":23.425,"rsi":53.3},{"x":48.48,"y":72.47,"date":"25 Jun 2026","close":23.6,"volume":570737,"sma":23.465,"rsi":57.7},{"x":56.57,"y":75.69,"date":"28 Jun 2026","close":23.4,"volume":540230,"sma":23.495,"rsi":54.9},{"x":64.65,"y":78.91,"date":"29 Jun 2026","close":23.2,"volume":446629,"sma":23.49,"rsi":52.2},{"x":72.73,"y":74.08,"date":"30 Jun 2026","close":23.5,"volume":593859,"sma":23.494999999999997,"rsi":55.7},{"x":80.81,"y":69.24,"date":"2 Jul 2026","close":23.8,"volume":1030428,"sma":23.529999999999998,"rsi":59},{"x":88.89,"y":54.74,"date":"5 Jul 2026","close":24.7,"volume":1287257,"sma":23.604999999999997,"rsi":66.9},{"x":96.97,"y":54.74,"date":"6 Jul 2026","close":24.7,"volume":1479196,"sma":23.669999999999998,"rsi":66.9},{"x":105.05,"y":61.19,"date":"7 Jul 2026","close":24.3,"volume":1041280,"sma":23.685,"rsi":60.8},{"x":113.13,"y":38.63,"date":"8 Jul 2026","close":25.7,"volume":3517287,"sma":23.75,"rsi":70.8},{"x":121.21,"y":41.85,"date":"9 Jul 2026","close":25.5,"volume":1484956,"sma":23.824999999999996,"rsi":68.1},{"x":129.29,"y":53.13,"date":"12 Jul 2026","close":24.8,"volume":1518425,"sma":23.884999999999998,"rsi":59.7},{"x":137.37,"y":59.57,"date":"13 Jul 2026","close":24.4,"volume":687636,"sma":23.915,"rsi":55.4},{"x":145.45,"y":59.57,"date":"14 Jul 2026","close":24.4,"volume":699143,"sma":23.959999999999997,"rsi":55.4},{"x":153.54,"y":46.68,"date":"15 Jul 2026","close":25.2,"volume":1718373,"sma":24.064999999999994,"rsi":61.7},{"x":161.62,"y":38.63,"date":"16 Jul 2026","close":25.7,"volume":1885615,"sma":24.189999999999998,"rsi":65.1},{"x":169.7,"y":43.46,"date":"19 Jul 2026","close":25.4,"volume":938183,"sma":24.294999999999995,"rsi":61.6},{"x":177.78,"y":43.46,"date":"20 Jul 2026","close":25.4,"volume":770079,"sma":24.379999999999992,"rsi":61.6},{"x":185.86,"y":40.24,"date":"21 Jul 2026","close":25.6,"volume":1093143,"sma":24.489999999999995,"rsi":63.1},{"x":193.94,"y":41.85,"date":"22 Jul 2026","close":25.5,"volume":512180,"sma":24.599999999999994,"rsi":61.8},{"x":202.02,"y":57.96,"date":"23 Jul 2026","close":24.5,"volume":1048619,"sma":24.664999999999996,"rsi":50.5},{"x":210.1,"y":53.13,"date":"26 Jul 2026","close":24.8,"volume":446338,"sma":24.724999999999998,"rsi":53.3},{"x":218.18,"y":51.52,"date":"27 Jul 2026","close":24.9,"volume":321691,"sma":24.799999999999997,"rsi":54.2},{"x":226.26,"y":45.07,"date":"28 Jul 2026","close":25.3,"volume":386989,"sma":24.904999999999998,"rsi":57.7},{"x":234.34,"y":51.52,"date":"29 Jul 2026","close":24.9,"volume":567928,"sma":24.974999999999998,"rsi":53.3},{"x":242.42,"y":51.52,"date":"30 Jul 2026","close":24.9,"volume":450881,"sma":25.029999999999998,"rsi":53.3},{"x":250.51,"y":49.91,"date":"2 Aug 2026","close":25,"volume":275460,"sma":25.044999999999998,"rsi":54.3},{"x":258.59,"y":49.91,"date":"3 Aug 2026","close":25,"volume":222443,"sma":25.059999999999995,"rsi":54.3},{"x":266.67,"y":48.3,"date":"4 Aug 2026","close":25.1,"volume":316725,"sma":25.1,"rsi":55.4},{"x":274.75,"y":51.52,"date":"6 Aug 2026","close":24.9,"volume":270323,"sma":25.059999999999995,"rsi":52.6},{"x":282.83,"y":56.35,"date":"9 Aug 2026","close":24.6,"volume":188170,"sma":25.014999999999997,"rsi":48.6},{"x":290.91,"y":57.96,"date":"10 Aug 2026","close":24.5,"volume":190385,"sma":25,"rsi":47.3},{"x":298.99,"y":54.74,"date":"11 Aug 2026","close":24.7,"volume":133376,"sma":25.014999999999997,"rsi":50.2},{"x":307.07,"y":57.96,"date":"12 Aug 2026","close":24.5,"volume":163482,"sma":25.02,"rsi":47.4},{"x":315.15,"y":62.8,"date":"13 Aug 2026","close":24.2,"volume":174842,"sma":24.970000000000002,"rsi":43.6},{"x":323.23,"y":80.52,"date":"16 Aug 2026","close":23.1,"volume":548347,"sma":24.840000000000003,"rsi":32.9},{"x":331.31,"y":85.36,"date":"17 Aug 2026","close":22.8,"volume":253025,"sma":24.71,"rsi":30.7},{"x":339.39,"y":88.58,"date":"18 Aug 2026","close":22.6,"volume":236675,"sma":24.57,"rsi":29.3},{"x":347.47,"y":90.19,"date":"19 Aug 2026","close":22.5,"volume":259161,"sma":24.415,"rsi":28.6},{"x":355.56,"y":75.69,"date":"20 Aug 2026","close":23.4,"volume":188859,"sma":24.31,"rsi":42.1},{"x":363.64,"y":85.36,"date":"23 Aug 2026","close":22.8,"volume":191259,"sma":24.225,"rsi":37.1},{"x":371.72,"y":96.64,"date":"24 Aug 2026","close":22.1,"volume":287901,"sma":24.090000000000003,"rsi":32.2},{"x":379.8,"y":98.25,"date":"25 Aug 2026","close":22,"volume":150482,"sma":23.945,"rsi":31.6},{"x":387.88,"y":107.91,"date":"27 Aug 2026","close":21.4,"volume":249759,"sma":23.750000000000004,"rsi":28},{"x":395.96,"y":117.58,"date":"30 Aug 2026","close":20.8,"volume":410585,"sma":23.545,"rsi":25},{"x":404.04,"y":115.97,"date":"31 Aug 2026","close":20.9,"volume":160462,"sma":23.345,"rsi":26.4},{"x":412.12,"y":106.3,"date":"1 Sep 2026","close":21.5,"volume":261788,"sma":23.169999999999998,"rsi":34.5},{"x":420.2,"y":112.75,"date":"2 Sep 2026","close":21.1,"volume":214219,"sma":22.975,"rsi":32},{"x":428.28,"y":98.25,"date":"3 Sep 2026","close":22,"volume":526301,"sma":22.82,"rsi":42.2},{"x":436.36,"y":114.36,"date":"6 Sep 2026","close":21,"volume":407908,"sma":22.625,"rsi":35.8},{"x":444.44,"y":101.47,"date":"7 Sep 2026","close":21.8,"volume":488743,"sma":22.485000000000003,"rsi":43.2},{"x":452.53,"y":109.53,"date":"8 Sep 2026","close":21.3,"volume":308881,"sma":22.325000000000003,"rsi":40.1},{"x":460.61,"y":107.91,"date":"9 Sep 2026","close":21.4,"volume":225207,"sma":22.160000000000004,"rsi":41},{"x":468.69,"y":112.75,"date":"10 Sep 2026","close":21.1,"volume":134792,"sma":21.990000000000002,"rsi":39.1},{"x":476.77,"y":128.86,"date":"13 Sep 2026","close":20.1,"volume":204430,"sma":21.785000000000004,"rsi":33.4},{"x":484.85,"y":132.09,"date":"14 Sep 2026","close":19.9,"volume":127033,"sma":21.625000000000004,"rsi":32.4},{"x":492.93,"y":115.97,"date":"15 Sep 2026","close":20.9,"volume":161000,"sma":21.53,"rsi":41.9},{"x":501.01,"y":120.81,"date":"16 Sep 2026","close":20.6,"volume":175242,"sma":21.43,"rsi":40.1},{"x":509.09,"y":125.64,"date":"17 Sep 2026","close":20.3,"volume":236682,"sma":21.32,"rsi":38.3},{"x":517.17,"y":114.36,"date":"20 Sep 2026","close":21,"volume":147349,"sma":21.2,"rsi":44.5},{"x":525.25,"y":120.81,"date":"21 Sep 2026","close":20.6,"volume":246142,"sma":21.090000000000003,"rsi":41.9},{"x":533.33,"y":124.03,"date":"22 Sep 2026","close":20.4,"volume":100381,"sma":21.005000000000003,"rsi":40.6},{"x":541.41,"y":106.3,"date":"23 Sep 2026","close":21.5,"volume":573921,"sma":20.98,"rsi":49.7},{"x":549.49,"y":115.97,"date":"24 Sep 2026","close":20.9,"volume":171232,"sma":20.955000000000002,"rsi":45.6},{"x":557.58,"y":125.64,"date":"27 Sep 2026","close":20.3,"volume":182015,"sma":20.93,"rsi":41.9},{"x":565.66,"y":128.86,"date":"28 Sep 2026","close":20.1,"volume":188878,"sma":20.89,"rsi":40.7},{"x":573.74,"y":127.25,"date":"29 Sep 2026","close":20.2,"volume":81310,"sma":20.825,"rsi":41.6},{"x":581.82,"y":130.47,"date":"30 Sep 2026","close":20,"volume":195209,"sma":20.77,"rsi":40.3},{"x":589.9,"y":138.53,"date":"1 Oct 2026","close":19.5,"volume":207274,"sma":20.645,"rsi":37.1},{"x":597.98,"y":149.81,"date":"4 Oct 2026","close":18.8,"volume":324181,"sma":20.535,"rsi":33.2},{"x":606.06,"y":161.09,"date":"5 Oct 2026","close":18.1,"volume":230781,"sma":20.35,"rsi":29.8},{"x":614.14,"y":173.98,"date":"6 Oct 2026","close":17.3,"volume":390455,"sma":20.150000000000002,"rsi":26.5},{"x":622.22,"y":177.2,"date":"7 Oct 2026","close":17.1,"volume":216223,"sma":19.935000000000002,"rsi":25.7},{"x":630.3,"y":182.04,"date":"8 Oct 2026","close":16.8,"volume":211957,"sma":19.720000000000006,"rsi":24.6},{"x":638.38,"y":191.7,"date":"11 Oct 2026","close":16.2,"volume":222124,"sma":19.525000000000006,"rsi":22.4},{"x":646.46,"y":199.76,"date":"12 Oct 2026","close":15.7,"volume":244870,"sma":19.315000000000005,"rsi":20.8},{"x":654.55,"y":191.7,"date":"13 Oct 2026","close":16.2,"volume":187132,"sma":19.080000000000002,"rsi":26.6},{"x":662.63,"y":177.2,"date":"14 Oct 2026","close":17.1,"volume":428674,"sma":18.905,"rsi":35.7},{"x":670.71,"y":173.98,"date":"15 Oct 2026","close":17.3,"volume":232038,"sma":18.755000000000003,"rsi":37.6},{"x":678.79,"y":175.59,"date":"17 Oct 2026","close":17.2,"volume":218607,"sma":18.565,"rsi":37},{"x":686.87,"y":183.65,"date":"18 Oct 2026","close":16.7,"volume":135247,"sma":18.369999999999997,"rsi":34.2},{"x":694.95,"y":175.59,"date":"19 Oct 2026","close":17.2,"volume":153797,"sma":18.21,"rsi":39.2},{"x":703.03,"y":180.43,"date":"25 Oct 2026","close":16.9,"volume":111514,"sma":17.979999999999997,"rsi":37.3},{"x":711.11,"y":183.65,"date":"26 Oct 2026","close":16.7,"volume":44773,"sma":17.769999999999996,"rsi":36.1},{"x":719.19,"y":188.48,"date":"27 Oct 2026","close":16.4,"volume":220606,"sma":17.574999999999996,"rsi":34.3},{"x":727.27,"y":180.43,"date":"28 Oct 2026","close":16.9,"volume":286162,"sma":17.414999999999996,"rsi":39.7},{"x":735.35,"y":185.26,"date":"29 Oct 2026","close":16.6,"volume":183142,"sma":17.234999999999996,"rsi":37.7},{"x":743.43,"y":190.09,"date":"1 Nov 2026","close":16.3,"volume":111565,"sma":17.049999999999997,"rsi":35.8},{"x":751.52,"y":193.32,"date":"2 Nov 2026","close":16.1,"volume":127338,"sma":16.880000000000003,"rsi":34.5},{"x":759.6,"y":193.32,"date":"3 Nov 2026","close":16.1,"volume":69495,"sma":16.745000000000005,"rsi":34.5},{"x":767.68,"y":173.98,"date":"4 Nov 2026","close":17.3,"volume":401133,"sma":16.705000000000005,"rsi":47.5},{"x":775.76,"y":170.76,"date":"5 Nov 2026","close":17.5,"volume":363161,"sma":16.715000000000003,"rsi":49.3},{"x":783.84,"y":175.59,"date":"8 Nov 2026","close":17.2,"volume":191292,"sma":16.720000000000002,"rsi":46.7},{"x":791.92,"y":169.15,"date":"9 Nov 2026","close":17.6,"volume":223604,"sma":16.76,"rsi":50.5},{"x":800,"y":144.98,"date":"10 Nov 2026","close":19.1,"volume":580273,"sma":16.905,"rsi":61.4}]