PEOPLESINS

[{"x":0,"y":145.63,"date":"17 Jun 2026","close":58.5,"volume":1147998,"sma":53.61500000000001,"rsi":62.1},{"x":8.08,"y":129.79,"date":"18 Jun 2026","close":60.2,"volume":902982,"sma":54.15500000000001,"rsi":65.3},{"x":16.16,"y":139.11,"date":"21 Jun 2026","close":59.2,"volume":1107029,"sma":54.70000000000001,"rsi":62},{"x":24.24,"y":152.15,"date":"22 Jun 2026","close":57.8,"volume":544881,"sma":55.245000000000005,"rsi":57.5},{"x":32.32,"y":123.26,"date":"23 Jun 2026","close":60.9,"volume":941929,"sma":55.85000000000002,"rsi":63.7},{"x":40.4,"y":121.4,"date":"24 Jun 2026","close":61.1,"volume":2546707,"sma":56.480000000000004,"rsi":64.1},{"x":48.48,"y":112.08,"date":"25 Jun 2026","close":62.1,"volume":1932236,"sma":57.075,"rsi":65.9},{"x":56.57,"y":122.33,"date":"28 Jun 2026","close":61,"volume":1607814,"sma":57.61,"rsi":62.1},{"x":64.65,"y":112.08,"date":"29 Jun 2026","close":62.1,"volume":1178398,"sma":58.265,"rsi":64.3},{"x":72.73,"y":98.1,"date":"30 Jun 2026","close":63.6,"volume":1633858,"sma":58.989999999999995,"rsi":67.2},{"x":80.81,"y":95.3,"date":"2 Jul 2026","close":63.9,"volume":2373993,"sma":59.69,"rsi":67.7},{"x":88.89,"y":116.74,"date":"5 Jul 2026","close":61.6,"volume":2100496,"sma":60.17,"rsi":59.5},{"x":96.97,"y":123.26,"date":"6 Jul 2026","close":60.9,"volume":1231473,"sma":60.55,"rsi":57.2},{"x":105.05,"y":123.26,"date":"7 Jul 2026","close":60.9,"volume":756858,"sma":60.94000000000001,"rsi":57.2},{"x":113.13,"y":129.79,"date":"8 Jul 2026","close":60.2,"volume":521020,"sma":61.03000000000001,"rsi":54.8},{"x":121.21,"y":113.01,"date":"9 Jul 2026","close":62,"volume":759124,"sma":61.045000000000016,"rsi":59.6},{"x":129.29,"y":114.87,"date":"12 Jul 2026","close":61.8,"volume":1095888,"sma":61.080000000000005,"rsi":58.8},{"x":137.37,"y":115.81,"date":"13 Jul 2026","close":61.7,"volume":629502,"sma":61.04,"rsi":58.4},{"x":145.45,"y":121.4,"date":"14 Jul 2026","close":61.1,"volume":960676,"sma":61.035000000000004,"rsi":56},{"x":153.54,"y":116.74,"date":"15 Jul 2026","close":61.6,"volume":723958,"sma":61.10999999999999,"rsi":57.6},{"x":161.62,"y":123.26,"date":"16 Jul 2026","close":60.9,"volume":541838,"sma":61.23,"rsi":54.7},{"x":169.7,"y":155.88,"date":"19 Jul 2026","close":57.4,"volume":612594,"sma":61.09000000000001,"rsi":42.9},{"x":177.78,"y":175.45,"date":"20 Jul 2026","close":55.3,"volume":598926,"sma":60.895,"rsi":37.7},{"x":185.86,"y":178.25,"date":"21 Jul 2026","close":55,"volume":458203,"sma":60.75500000000001,"rsi":37},{"x":193.94,"y":195.02,"date":"22 Jul 2026","close":53.2,"volume":526384,"sma":60.370000000000005,"rsi":33},{"x":202.02,"y":188.5,"date":"23 Jul 2026","close":53.9,"volume":319737,"sma":60.010000000000005,"rsi":35.9},{"x":210.1,"y":158.68,"date":"26 Jul 2026","close":57.1,"volume":840907,"sma":59.760000000000005,"rsi":47},{"x":218.18,"y":132.58,"date":"27 Jul 2026","close":59.9,"volume":1503887,"sma":59.705,"rsi":54.5},{"x":226.26,"y":127.92,"date":"28 Jul 2026","close":60.4,"volume":1195784,"sma":59.620000000000005,"rsi":55.7},{"x":234.34,"y":118.6,"date":"29 Jul 2026","close":61.4,"volume":1327560,"sma":59.51000000000001,"rsi":58},{"x":242.42,"y":99.96,"date":"30 Jul 2026","close":63.4,"volume":1420209,"sma":59.485000000000014,"rsi":62.4},{"x":250.51,"y":106.49,"date":"2 Aug 2026","close":62.7,"volume":1543120,"sma":59.540000000000006,"rsi":60},{"x":258.59,"y":116.74,"date":"3 Aug 2026","close":61.6,"volume":757035,"sma":59.575,"rsi":56.5},{"x":266.67,"y":88.78,"date":"4 Aug 2026","close":64.6,"volume":1238624,"sma":59.75999999999999,"rsi":63},{"x":274.75,"y":99.03,"date":"6 Aug 2026","close":63.5,"volume":1036356,"sma":59.92499999999999,"rsi":59.5},{"x":282.83,"y":114.87,"date":"9 Aug 2026","close":61.8,"volume":589662,"sma":59.915,"rsi":54.4},{"x":290.91,"y":100.89,"date":"10 Aug 2026","close":63.3,"volume":748537,"sma":59.989999999999995,"rsi":57.8},{"x":298.99,"y":87.85,"date":"11 Aug 2026","close":64.7,"volume":1318714,"sma":60.14,"rsi":60.8},{"x":307.07,"y":67.34,"date":"12 Aug 2026","close":66.9,"volume":2295941,"sma":60.43000000000001,"rsi":64.9},{"x":315.15,"y":56.16,"date":"13 Aug 2026","close":68.1,"volume":1314843,"sma":60.754999999999995,"rsi":66.9},{"x":323.23,"y":56.16,"date":"16 Aug 2026","close":68.1,"volume":1466591,"sma":61.11499999999999,"rsi":66.9},{"x":331.31,"y":73.87,"date":"17 Aug 2026","close":66.2,"volume":1010311,"sma":61.55499999999999,"rsi":60.5},{"x":339.39,"y":99.03,"date":"18 Aug 2026","close":63.5,"volume":890428,"sma":61.96499999999999,"rsi":52.7},{"x":347.47,"y":104.62,"date":"19 Aug 2026","close":62.9,"volume":542277,"sma":62.36,"rsi":51.1},{"x":355.56,"y":88.78,"date":"20 Aug 2026","close":64.6,"volume":584985,"sma":62.92999999999999,"rsi":55.2},{"x":363.64,"y":104.62,"date":"23 Aug 2026","close":62.9,"volume":468182,"sma":63.38000000000001,"rsi":50.6},{"x":371.72,"y":107.42,"date":"24 Aug 2026","close":62.6,"volume":409988,"sma":63.654999999999994,"rsi":49.8},{"x":379.8,"y":105.55,"date":"25 Aug 2026","close":62.8,"volume":401551,"sma":63.8,"rsi":50.4},{"x":387.88,"y":106.49,"date":"27 Aug 2026","close":62.7,"volume":330461,"sma":63.915,"rsi":50.1},{"x":395.96,"y":126.06,"date":"30 Aug 2026","close":60.6,"volume":366124,"sma":63.875,"rsi":44.2},{"x":404.04,"y":138.17,"date":"31 Aug 2026","close":59.3,"volume":387629,"sma":63.669999999999995,"rsi":41},{"x":412.12,"y":126.99,"date":"1 Sep 2026","close":60.5,"volume":340460,"sma":63.56,"rsi":45},{"x":420.2,"y":109.28,"date":"2 Sep 2026","close":62.4,"volume":345725,"sma":63.6,"rsi":50.6},{"x":428.28,"y":106.49,"date":"3 Sep 2026","close":62.7,"volume":715015,"sma":63.50500000000001,"rsi":51.5},{"x":436.36,"y":126.99,"date":"6 Sep 2026","close":60.5,"volume":312822,"sma":63.355000000000004,"rsi":45.3},{"x":444.44,"y":130.72,"date":"7 Sep 2026","close":60.1,"volume":278847,"sma":63.27,"rsi":44.3},{"x":452.53,"y":141.9,"date":"8 Sep 2026","close":58.9,"volume":278466,"sma":63.05,"rsi":41.2},{"x":460.61,"y":134.45,"date":"9 Sep 2026","close":59.7,"volume":232065,"sma":62.8,"rsi":44},{"x":468.69,"y":134.45,"date":"10 Sep 2026","close":59.7,"volume":299314,"sma":62.44000000000001,"rsi":44},{"x":476.77,"y":158.68,"date":"13 Sep 2026","close":57.1,"volume":243883,"sma":61.89,"rsi":37.4},{"x":484.85,"y":168,"date":"14 Sep 2026","close":56.1,"volume":191017,"sma":61.289999999999985,"rsi":35.2},{"x":492.93,"y":133.51,"date":"15 Sep 2026","close":59.8,"volume":402117,"sma":60.96999999999999,"rsi":47.5},{"x":501.01,"y":150.29,"date":"16 Sep 2026","close":58,"volume":429256,"sma":60.69500000000001,"rsi":43.2},{"x":509.09,"y":135.38,"date":"17 Sep 2026","close":59.6,"volume":421197,"sma":60.529999999999994,"rsi":47.7},{"x":517.17,"y":129.79,"date":"20 Sep 2026","close":60.2,"volume":378214,"sma":60.31,"rsi":49.3},{"x":525.25,"y":113.01,"date":"21 Sep 2026","close":62,"volume":628170,"sma":60.265,"rsi":54},{"x":533.33,"y":115.81,"date":"22 Sep 2026","close":61.7,"volume":566697,"sma":60.220000000000006,"rsi":53.1},{"x":541.41,"y":124.19,"date":"23 Sep 2026","close":60.8,"volume":355532,"sma":60.120000000000005,"rsi":50.5},{"x":549.49,"y":119.53,"date":"24 Sep 2026","close":61.3,"volume":383834,"sma":60.05,"rsi":51.9},{"x":557.58,"y":109.28,"date":"27 Sep 2026","close":62.4,"volume":354833,"sma":60.14000000000001,"rsi":55},{"x":565.66,"y":99.96,"date":"28 Sep 2026","close":63.4,"volume":1011753,"sma":60.34500000000001,"rsi":57.6},{"x":573.74,"y":105.55,"date":"29 Sep 2026","close":62.8,"volume":318298,"sma":60.46,"rsi":55.5},{"x":581.82,"y":108.35,"date":"30 Sep 2026","close":62.5,"volume":335612,"sma":60.464999999999996,"rsi":54.4},{"x":589.9,"y":121.4,"date":"1 Oct 2026","close":61.1,"volume":232389,"sma":60.385000000000005,"rsi":49.6},{"x":597.98,"y":127.92,"date":"4 Oct 2026","close":60.4,"volume":225505,"sma":60.379999999999995,"rsi":47.3},{"x":606.06,"y":140.04,"date":"5 Oct 2026","close":59.1,"volume":174927,"sma":60.33,"rsi":43.4},{"x":614.14,"y":161.47,"date":"6 Oct 2026","close":56.8,"volume":240791,"sma":60.22499999999999,"rsi":37.4},{"x":622.22,"y":158.68,"date":"7 Oct 2026","close":57.1,"volume":166321,"sma":60.094999999999985,"rsi":38.6},{"x":630.3,"y":152.15,"date":"8 Oct 2026","close":57.8,"volume":122159,"sma":59.99999999999998,"rsi":41.4},{"x":638.38,"y":168.93,"date":"11 Oct 2026","close":56,"volume":115714,"sma":59.94499999999999,"rsi":36.8},{"x":646.46,"y":187.57,"date":"12 Oct 2026","close":54,"volume":252745,"sma":59.839999999999996,"rsi":32.4},{"x":654.55,"y":168.93,"date":"13 Oct 2026","close":56,"volume":94282,"sma":59.65,"rsi":40.1},{"x":662.63,"y":154.02,"date":"14 Oct 2026","close":57.6,"volume":238793,"sma":59.629999999999995,"rsi":45.4},{"x":670.71,"y":152.15,"date":"15 Oct 2026","close":57.8,"volume":112117,"sma":59.539999999999985,"rsi":46},{"x":678.79,"y":160.54,"date":"17 Oct 2026","close":56.9,"volume":150028,"sma":59.375,"rsi":43.5},{"x":686.87,"y":165.2,"date":"18 Oct 2026","close":56.4,"volume":46134,"sma":59.09500000000001,"rsi":42.2},{"x":694.95,"y":160.54,"date":"19 Oct 2026","close":56.9,"volume":54100,"sma":58.855000000000004,"rsi":44},{"x":703.03,"y":170.79,"date":"25 Oct 2026","close":55.8,"volume":193977,"sma":58.605,"rsi":40.9},{"x":711.11,"y":178.25,"date":"26 Oct 2026","close":55,"volume":69646,"sma":58.29,"rsi":38.7},{"x":719.19,"y":188.5,"date":"27 Oct 2026","close":53.9,"volume":104805,"sma":57.864999999999995,"rsi":35.9},{"x":727.27,"y":172.66,"date":"28 Oct 2026","close":55.6,"volume":52343,"sma":57.475,"rsi":42.8},{"x":735.35,"y":150.29,"date":"29 Oct 2026","close":58,"volume":172030,"sma":57.23499999999999,"rsi":50.9},{"x":743.43,"y":117.67,"date":"1 Nov 2026","close":61.5,"volume":715750,"sma":57.18499999999999,"rsi":59.8},{"x":751.52,"y":129.79,"date":"2 Nov 2026","close":60.2,"volume":233854,"sma":57.14,"rsi":55.8},{"x":759.6,"y":149.36,"date":"3 Nov 2026","close":58.1,"volume":557292,"sma":57.02499999999999,"rsi":49.9},{"x":767.68,"y":138.17,"date":"4 Nov 2026","close":59.3,"volume":208401,"sma":57.03499999999999,"rsi":52.9},{"x":775.76,"y":123.26,"date":"5 Nov 2026","close":60.9,"volume":324115,"sma":57.239999999999995,"rsi":56.7},{"x":783.84,"y":120.47,"date":"8 Nov 2026","close":61.2,"volume":478330,"sma":57.44500000000001,"rsi":57.4},{"x":791.92,"y":134.45,"date":"9 Nov 2026","close":59.7,"volume":388568,"sma":57.54,"rsi":52.9},{"x":800,"y":123.26,"date":"10 Nov 2026","close":60.9,"volume":263958,"sma":57.785000000000004,"rsi":55.9}]