PF1STMF

[{"x":0,"y":199.46,"date":"16 Jun 2026","close":8.4,"volume":1569509,"sma":7.960000000000003,"rsi":60.6},{"x":8.08,"y":196.39,"date":"17 Jun 2026","close":8.6,"volume":1643407,"sma":8.045,"rsi":63.4},{"x":16.16,"y":197.92,"date":"18 Jun 2026","close":8.5,"volume":937393,"sma":8.110000000000001,"rsi":61},{"x":24.24,"y":197.92,"date":"21 Jun 2026","close":8.5,"volume":1214301,"sma":8.175,"rsi":61},{"x":32.32,"y":199.46,"date":"22 Jun 2026","close":8.4,"volume":1548595,"sma":8.235000000000001,"rsi":58.5},{"x":40.4,"y":197.92,"date":"23 Jun 2026","close":8.5,"volume":570957,"sma":8.290000000000001,"rsi":60.3},{"x":48.48,"y":197.92,"date":"24 Jun 2026","close":8.5,"volume":842156,"sma":8.345,"rsi":60.3},{"x":56.57,"y":196.39,"date":"25 Jun 2026","close":8.6,"volume":1278549,"sma":8.395,"rsi":62.2},{"x":64.65,"y":196.39,"date":"28 Jun 2026","close":8.6,"volume":1149739,"sma":8.43,"rsi":62.2},{"x":72.73,"y":191.79,"date":"29 Jun 2026","close":8.9,"volume":1907740,"sma":8.465,"rsi":67.5},{"x":80.81,"y":193.32,"date":"30 Jun 2026","close":8.8,"volume":2356793,"sma":8.510000000000002,"rsi":64.2},{"x":88.89,"y":193.32,"date":"2 Jul 2026","close":8.8,"volume":1275932,"sma":8.55,"rsi":64.2},{"x":96.97,"y":181.05,"date":"5 Jul 2026","close":9.6,"volume":1648804,"sma":8.610000000000001,"rsi":75.3},{"x":105.05,"y":170.31,"date":"6 Jul 2026","close":10.3,"volume":8185079,"sma":8.715,"rsi":80.9},{"x":113.13,"y":165.71,"date":"7 Jul 2026","close":10.6,"volume":3139406,"sma":8.825000000000001,"rsi":82.7},{"x":121.21,"y":158.04,"date":"8 Jul 2026","close":11.1,"volume":4648840,"sma":8.955000000000002,"rsi":85.2},{"x":129.29,"y":156.51,"date":"9 Jul 2026","close":11.2,"volume":2442161,"sma":9.094999999999999,"rsi":85.6},{"x":137.37,"y":161.11,"date":"12 Jul 2026","close":10.9,"volume":3014515,"sma":9.209999999999999,"rsi":78},{"x":145.45,"y":154.97,"date":"13 Jul 2026","close":11.3,"volume":1957173,"sma":9.33,"rsi":80.5},{"x":153.54,"y":147.3,"date":"14 Jul 2026","close":11.8,"volume":3381531,"sma":9.495000000000001,"rsi":83.1},{"x":161.62,"y":142.7,"date":"15 Jul 2026","close":12.1,"volume":2472429,"sma":9.68,"rsi":84.4},{"x":169.7,"y":145.77,"date":"16 Jul 2026","close":11.9,"volume":2331799,"sma":9.845,"rsi":79.9},{"x":177.78,"y":148.84,"date":"19 Jul 2026","close":11.7,"volume":1986837,"sma":10.004999999999999,"rsi":75.5},{"x":185.86,"y":142.7,"date":"20 Jul 2026","close":12.1,"volume":3049630,"sma":10.184999999999999,"rsi":78.1},{"x":193.94,"y":139.63,"date":"21 Jul 2026","close":12.3,"volume":2808335,"sma":10.379999999999999,"rsi":79.3},{"x":202.02,"y":135.03,"date":"22 Jul 2026","close":12.6,"volume":3611097,"sma":10.584999999999999,"rsi":80.9},{"x":210.1,"y":133.5,"date":"23 Jul 2026","close":12.7,"volume":3818250,"sma":10.794999999999998,"rsi":81.5},{"x":218.18,"y":135.03,"date":"26 Jul 2026","close":12.6,"volume":2384151,"sma":10.995,"rsi":79.1},{"x":226.26,"y":131.96,"date":"27 Jul 2026","close":12.8,"volume":2226612,"sma":11.205,"rsi":80.3},{"x":234.34,"y":133.5,"date":"28 Jul 2026","close":12.7,"volume":2430188,"sma":11.395,"rsi":77.9},{"x":242.42,"y":122.76,"date":"29 Jul 2026","close":13.4,"volume":3530061,"sma":11.624999999999998,"rsi":82},{"x":250.51,"y":108.96,"date":"30 Jul 2026","close":14.3,"volume":4942985,"sma":11.9,"rsi":85.7},{"x":258.59,"y":112.02,"date":"2 Aug 2026","close":14.1,"volume":4467717,"sma":12.125,"rsi":81.7},{"x":266.67,"y":113.56,"date":"3 Aug 2026","close":14,"volume":2974096,"sma":12.309999999999999,"rsi":79.7},{"x":274.75,"y":110.49,"date":"4 Aug 2026","close":14.2,"volume":1803304,"sma":12.489999999999998,"rsi":80.7},{"x":282.83,"y":110.49,"date":"6 Aug 2026","close":14.2,"volume":1738457,"sma":12.645,"rsi":80.7},{"x":290.91,"y":115.09,"date":"9 Aug 2026","close":13.9,"volume":1678859,"sma":12.78,"rsi":74.2},{"x":298.99,"y":115.09,"date":"10 Aug 2026","close":13.9,"volume":1935734,"sma":12.929999999999998,"rsi":74.2},{"x":307.07,"y":112.02,"date":"11 Aug 2026","close":14.1,"volume":1279492,"sma":13.069999999999999,"rsi":75.7},{"x":315.15,"y":115.09,"date":"12 Aug 2026","close":13.9,"volume":841073,"sma":13.175,"rsi":71.2},{"x":323.23,"y":107.42,"date":"13 Aug 2026","close":14.4,"volume":2591660,"sma":13.289999999999997,"rsi":75.2},{"x":331.31,"y":101.29,"date":"16 Aug 2026","close":14.8,"volume":2697189,"sma":13.434999999999999,"rsi":77.8},{"x":339.39,"y":108.96,"date":"17 Aug 2026","close":14.3,"volume":2418055,"sma":13.565000000000001,"rsi":68.1},{"x":347.47,"y":105.89,"date":"18 Aug 2026","close":14.5,"volume":1488147,"sma":13.684999999999999,"rsi":69.7},{"x":355.56,"y":108.96,"date":"19 Aug 2026","close":14.3,"volume":1458221,"sma":13.785000000000002,"rsi":66},{"x":363.64,"y":104.35,"date":"20 Aug 2026","close":14.6,"volume":1245176,"sma":13.885000000000002,"rsi":68.7},{"x":371.72,"y":108.96,"date":"23 Aug 2026","close":14.3,"volume":712832,"sma":13.965000000000003,"rsi":63.4},{"x":379.8,"y":110.49,"date":"24 Aug 2026","close":14.2,"volume":742488,"sma":14.045000000000002,"rsi":61.7},{"x":387.88,"y":112.02,"date":"25 Aug 2026","close":14.1,"volume":1399362,"sma":14.110000000000005,"rsi":59.9},{"x":395.96,"y":119.69,"date":"27 Aug 2026","close":13.6,"volume":1029761,"sma":14.155000000000005,"rsi":52},{"x":404.04,"y":136.57,"date":"30 Aug 2026","close":12.5,"volume":2697060,"sma":14.110000000000003,"rsi":39.6},{"x":412.12,"y":119.69,"date":"31 Aug 2026","close":13.6,"volume":1860845,"sma":14.075000000000003,"rsi":51.9},{"x":420.2,"y":108.96,"date":"1 Sep 2026","close":14.3,"volume":1645578,"sma":14.085000000000003,"rsi":57.8},{"x":428.28,"y":107.42,"date":"2 Sep 2026","close":14.4,"volume":1537245,"sma":14.104999999999999,"rsi":58.6},{"x":436.36,"y":101.29,"date":"3 Sep 2026","close":14.8,"volume":1751106,"sma":14.135,"rsi":61.7},{"x":444.44,"y":96.68,"date":"6 Sep 2026","close":15.1,"volume":2683132,"sma":14.180000000000001,"rsi":63.8},{"x":452.53,"y":92.08,"date":"8 Sep 2026","close":15.4,"volume":2780772,"sma":14.254999999999999,"rsi":65.9},{"x":460.61,"y":78.28,"date":"9 Sep 2026","close":16.3,"volume":3442801,"sma":14.375,"rsi":71.2},{"x":468.69,"y":55.27,"date":"10 Sep 2026","close":17.8,"volume":3829852,"sma":14.559999999999999,"rsi":77.5},{"x":476.77,"y":56.8,"date":"13 Sep 2026","close":17.7,"volume":4633447,"sma":14.75,"rsi":76.3},{"x":484.85,"y":72.14,"date":"14 Sep 2026","close":16.7,"volume":4242042,"sma":14.865,"rsi":65.4},{"x":492.93,"y":59.87,"date":"15 Sep 2026","close":17.5,"volume":2606117,"sma":15.000000000000004,"rsi":69.2},{"x":501.01,"y":75.21,"date":"16 Sep 2026","close":16.5,"volume":3671529,"sma":15.110000000000003,"rsi":60.3},{"x":509.09,"y":59.87,"date":"17 Sep 2026","close":17.5,"volume":2357645,"sma":15.26,"rsi":65.1},{"x":517.17,"y":52.2,"date":"20 Sep 2026","close":18,"volume":3379295,"sma":15.444999999999999,"rsi":67.3},{"x":525.25,"y":46.06,"date":"21 Sep 2026","close":18.4,"volume":2814426,"sma":15.635,"rsi":68.9},{"x":533.33,"y":44.53,"date":"22 Sep 2026","close":18.5,"volume":3837442,"sma":15.844999999999999,"rsi":69.3},{"x":541.41,"y":55.27,"date":"23 Sep 2026","close":17.8,"volume":2006599,"sma":16.025,"rsi":63},{"x":549.49,"y":49.13,"date":"24 Sep 2026","close":18.2,"volume":1982030,"sma":16.229999999999997,"rsi":65},{"x":557.58,"y":52.2,"date":"27 Sep 2026","close":18,"volume":2987046,"sma":16.45,"rsi":63.2},{"x":565.66,"y":62.94,"date":"28 Sep 2026","close":17.3,"volume":2310086,"sma":16.69,"rsi":57.2},{"x":573.74,"y":69.07,"date":"29 Sep 2026","close":16.9,"volume":2166078,"sma":16.854999999999997,"rsi":54},{"x":581.82,"y":49.13,"date":"30 Sep 2026","close":18.2,"volume":3564080,"sma":17.05,"rsi":61.5},{"x":589.9,"y":58.34,"date":"1 Oct 2026","close":17.6,"volume":2348163,"sma":17.21,"rsi":56.9},{"x":597.98,"y":52.2,"date":"4 Oct 2026","close":18,"volume":2813316,"sma":17.369999999999997,"rsi":59.1},{"x":606.06,"y":59.87,"date":"5 Oct 2026","close":17.5,"volume":2264854,"sma":17.490000000000002,"rsi":55.3},{"x":614.14,"y":85.95,"date":"6 Oct 2026","close":15.8,"volume":2558333,"sma":17.51,"rsi":44.8},{"x":622.22,"y":108.96,"date":"7 Oct 2026","close":14.3,"volume":1476663,"sma":17.410000000000004,"rsi":37.9},{"x":630.3,"y":119.69,"date":"8 Oct 2026","close":13.6,"volume":3862535,"sma":17.200000000000003,"rsi":35.2},{"x":638.38,"y":139.63,"date":"11 Oct 2026","close":12.3,"volume":3744345,"sma":16.930000000000003,"rsi":30.8},{"x":646.46,"y":158.04,"date":"12 Oct 2026","close":11.1,"volume":1389162,"sma":16.650000000000002,"rsi":27.4},{"x":654.55,"y":141.17,"date":"13 Oct 2026","close":12.2,"volume":2982225,"sma":16.385,"rsi":34.6},{"x":662.63,"y":144.24,"date":"14 Oct 2026","close":12,"volume":4349496,"sma":16.160000000000004,"rsi":33.9},{"x":670.71,"y":131.96,"date":"15 Oct 2026","close":12.8,"volume":2208303,"sma":15.925000000000002,"rsi":38.9},{"x":678.79,"y":144.24,"date":"17 Oct 2026","close":12,"volume":2103268,"sma":15.625,"rsi":36},{"x":686.87,"y":147.3,"date":"18 Oct 2026","close":11.8,"volume":1446980,"sma":15.295000000000002,"rsi":35.3},{"x":694.95,"y":144.24,"date":"19 Oct 2026","close":12,"volume":2230066,"sma":14.970000000000002,"rsi":36.6},{"x":703.03,"y":153.44,"date":"25 Oct 2026","close":11.4,"volume":1240932,"sma":14.650000000000002,"rsi":34.3},{"x":711.11,"y":154.97,"date":"26 Oct 2026","close":11.3,"volume":1670222,"sma":14.305000000000001,"rsi":33.9},{"x":719.19,"y":168.78,"date":"27 Oct 2026","close":10.4,"volume":3479117,"sma":13.925,"rsi":30.6},{"x":727.27,"y":164.18,"date":"28 Oct 2026","close":10.7,"volume":2117079,"sma":13.594999999999999,"rsi":32.9},{"x":735.35,"y":148.84,"date":"29 Oct 2026","close":11.7,"volume":4203186,"sma":13.334999999999999,"rsi":40.2},{"x":743.43,"y":131.96,"date":"1 Nov 2026","close":12.8,"volume":1073204,"sma":13.065000000000001,"rsi":47},{"x":751.52,"y":141.17,"date":"2 Nov 2026","close":12.2,"volume":9089352,"sma":12.795,"rsi":44.1},{"x":759.6,"y":147.3,"date":"3 Nov 2026","close":11.8,"volume":2651021,"sma":12.485000000000001,"rsi":42.2},{"x":767.68,"y":145.77,"date":"4 Nov 2026","close":11.9,"volume":2935372,"sma":12.205,"rsi":42.9},{"x":775.76,"y":158.04,"date":"5 Nov 2026","close":11.1,"volume":4854983,"sma":11.97,"rsi":39},{"x":783.84,"y":156.51,"date":"8 Nov 2026","close":11.2,"volume":3367843,"sma":11.815,"rsi":39.7},{"x":791.92,"y":162.64,"date":"9 Nov 2026","close":10.8,"volume":2647963,"sma":11.674999999999999,"rsi":37.8},{"x":800,"y":170.31,"date":"10 Nov 2026","close":10.3,"volume":4172416,"sma":11.575000000000001,"rsi":35.4}]