PHARMAID

[{"x":0,"y":139.62,"date":"17 Jun 2026","close":567.8,"volume":8957,"sma":578.885,"rsi":48.2},{"x":8.08,"y":136.6,"date":"18 Jun 2026","close":571,"volume":6795,"sma":577.46,"rsi":50.3},{"x":16.16,"y":136.03,"date":"21 Jun 2026","close":571.6,"volume":5750,"sma":577.1899999999999,"rsi":50.7},{"x":24.24,"y":144.24,"date":"22 Jun 2026","close":562.9,"volume":8304,"sma":575.77,"rsi":44.9},{"x":32.32,"y":139.62,"date":"23 Jun 2026","close":567.8,"volume":3459,"sma":574.6949999999999,"rsi":48.5},{"x":40.4,"y":137.45,"date":"24 Jun 2026","close":570.1,"volume":6150,"sma":573.97,"rsi":50.1},{"x":48.48,"y":134.81,"date":"25 Jun 2026","close":572.9,"volume":7585,"sma":573.345,"rsi":52.1},{"x":56.57,"y":126.89,"date":"28 Jun 2026","close":581.3,"volume":6996,"sma":573.3949999999999,"rsi":57.5},{"x":64.65,"y":124.72,"date":"29 Jun 2026","close":583.6,"volume":12664,"sma":573.7349999999999,"rsi":58.9},{"x":72.73,"y":111.79,"date":"30 Jun 2026","close":597.3,"volume":27749,"sma":574.8699999999999,"rsi":66},{"x":80.81,"y":116.98,"date":"2 Jul 2026","close":591.8,"volume":18144,"sma":575.6949999999999,"rsi":61.4},{"x":88.89,"y":124.15,"date":"5 Jul 2026","close":584.2,"volume":8534,"sma":575.915,"rsi":55.7},{"x":96.97,"y":128.49,"date":"6 Jul 2026","close":579.6,"volume":7846,"sma":575.785,"rsi":52.5},{"x":105.05,"y":128.77,"date":"7 Jul 2026","close":579.3,"volume":6573,"sma":576.24,"rsi":52.3},{"x":113.13,"y":128.11,"date":"8 Jul 2026","close":580,"volume":9131,"sma":576.2850000000001,"rsi":52.7},{"x":121.21,"y":125.94,"date":"9 Jul 2026","close":582.3,"volume":4593,"sma":576.6949999999999,"rsi":54.4},{"x":129.29,"y":115.47,"date":"12 Jul 2026","close":593.4,"volume":15365,"sma":577.725,"rsi":61.2},{"x":137.37,"y":93.78,"date":"13 Jul 2026","close":616.4,"volume":43462,"sma":579.7099999999999,"rsi":71},{"x":145.45,"y":94.63,"date":"14 Jul 2026","close":615.5,"volume":21823,"sma":582.01,"rsi":70.2},{"x":153.54,"y":51.15,"date":"15 Jul 2026","close":661.6,"volume":160413,"sma":586.52,"rsi":81.2},{"x":161.62,"y":67.09,"date":"16 Jul 2026","close":644.7,"volume":60420,"sma":590.365,"rsi":70.9},{"x":169.7,"y":80.29,"date":"19 Jul 2026","close":630.7,"volume":68166,"sma":593.3500000000001,"rsi":63.7},{"x":177.78,"y":80.2,"date":"20 Jul 2026","close":630.8,"volume":46249,"sma":596.3100000000001,"rsi":63.7},{"x":185.86,"y":86.14,"date":"21 Jul 2026","close":624.5,"volume":40767,"sma":599.3900000000001,"rsi":60.5},{"x":193.94,"y":89.44,"date":"22 Jul 2026","close":621,"volume":16169,"sma":602.0500000000001,"rsi":58.8},{"x":202.02,"y":94.53,"date":"23 Jul 2026","close":615.6,"volume":13420,"sma":604.325,"rsi":56.1},{"x":210.1,"y":95.19,"date":"26 Jul 2026","close":614.9,"volume":29839,"sma":606.425,"rsi":55.7},{"x":218.18,"y":94.16,"date":"27 Jul 2026","close":616,"volume":13322,"sma":608.16,"rsi":56.2},{"x":226.26,"y":88.4,"date":"28 Jul 2026","close":622.1,"volume":17133,"sma":610.0849999999999,"rsi":58.8},{"x":234.34,"y":98.87,"date":"29 Jul 2026","close":611,"volume":28999,"sma":610.77,"rsi":52.6},{"x":242.42,"y":98.4,"date":"30 Jul 2026","close":611.5,"volume":11678,"sma":611.755,"rsi":52.8},{"x":250.51,"y":99.16,"date":"2 Aug 2026","close":610.7,"volume":15633,"sma":613.08,"rsi":52.4},{"x":258.59,"y":98.87,"date":"3 Aug 2026","close":611,"volume":14946,"sma":614.6500000000001,"rsi":52.5},{"x":266.67,"y":101.8,"date":"4 Aug 2026","close":607.9,"volume":17258,"sma":616.08,"rsi":50.6},{"x":274.75,"y":112.27,"date":"6 Aug 2026","close":596.8,"volume":30365,"sma":616.92,"rsi":44.2},{"x":282.83,"y":101.8,"date":"9 Aug 2026","close":607.9,"volume":25029,"sma":618.2,"rsi":50.9},{"x":290.91,"y":96.04,"date":"10 Aug 2026","close":614,"volume":20492,"sma":619.2299999999999,"rsi":54.1},{"x":298.99,"y":95.95,"date":"11 Aug 2026","close":614.1,"volume":22936,"sma":619.115,"rsi":54.2},{"x":307.07,"y":98.68,"date":"12 Aug 2026","close":611.2,"volume":18065,"sma":618.9,"rsi":52.3},{"x":315.15,"y":86.05,"date":"13 Aug 2026","close":624.6,"volume":21946,"sma":617.05,"rsi":59.4},{"x":323.23,"y":92.65,"date":"16 Aug 2026","close":617.6,"volume":21242,"sma":615.695,"rsi":54.8},{"x":331.31,"y":100.85,"date":"17 Aug 2026","close":608.9,"volume":16123,"sma":614.6050000000001,"rsi":49.7},{"x":339.39,"y":103.59,"date":"18 Aug 2026","close":606,"volume":16148,"sma":613.365,"rsi":48},{"x":347.47,"y":105.95,"date":"19 Aug 2026","close":603.5,"volume":13014,"sma":612.315,"rsi":46.6},{"x":355.56,"y":94.82,"date":"20 Aug 2026","close":615.3,"volume":20654,"sma":612.03,"rsi":53.6},{"x":363.64,"y":104.72,"date":"23 Aug 2026","close":604.8,"volume":9473,"sma":611.4899999999999,"rsi":47.6},{"x":371.72,"y":121.04,"date":"24 Aug 2026","close":587.5,"volume":16506,"sma":610.1199999999999,"rsi":39.8},{"x":379.8,"y":117.45,"date":"25 Aug 2026","close":591.3,"volume":5044,"sma":608.885,"rsi":42.1},{"x":387.88,"y":124.15,"date":"27 Aug 2026","close":584.2,"volume":7473,"sma":606.99,"rsi":39.1},{"x":395.96,"y":130,"date":"30 Aug 2026","close":578,"volume":9823,"sma":605.3399999999999,"rsi":36.7},{"x":404.04,"y":133.86,"date":"31 Aug 2026","close":573.9,"volume":3930,"sma":603.4599999999999,"rsi":35.2},{"x":412.12,"y":128.58,"date":"1 Sep 2026","close":579.5,"volume":7229,"sma":601.9,"rsi":38.9},{"x":420.2,"y":131.88,"date":"2 Sep 2026","close":576,"volume":6839,"sma":600.15,"rsi":37.5},{"x":428.28,"y":131.98,"date":"3 Sep 2026","close":575.9,"volume":7453,"sma":598.55,"rsi":37.4},{"x":436.36,"y":144.81,"date":"6 Sep 2026","close":562.3,"volume":9513,"sma":596.8249999999999,"rsi":32},{"x":444.44,"y":144.81,"date":"7 Sep 2026","close":562.3,"volume":6532,"sma":594.5449999999998,"rsi":32},{"x":452.53,"y":152.54,"date":"8 Sep 2026","close":554.1,"volume":5989,"sma":591.55,"rsi":29},{"x":460.61,"y":153.48,"date":"9 Sep 2026","close":553.1,"volume":8610,"sma":588.4999999999999,"rsi":28.7},{"x":468.69,"y":157.07,"date":"10 Sep 2026","close":549.3,"volume":4746,"sma":585.4049999999999,"rsi":27.4},{"x":476.77,"y":171.78,"date":"13 Sep 2026","close":533.7,"volume":9901,"sma":580.8599999999999,"rsi":22.7},{"x":484.85,"y":182.25,"date":"14 Sep 2026","close":522.6,"volume":6673,"sma":576.1099999999999,"rsi":20},{"x":492.93,"y":165.46,"date":"15 Sep 2026","close":540.4,"volume":4771,"sma":572.685,"rsi":33.4},{"x":501.01,"y":162.25,"date":"16 Sep 2026","close":543.8,"volume":8442,"sma":569.5749999999999,"rsi":35.6},{"x":509.09,"y":154.9,"date":"17 Sep 2026","close":551.6,"volume":5998,"sma":566.98,"rsi":40.5},{"x":517.17,"y":151.13,"date":"20 Sep 2026","close":555.6,"volume":5475,"sma":563.9950000000001,"rsi":42.9},{"x":525.25,"y":156.12,"date":"21 Sep 2026","close":550.3,"volume":9070,"sma":561.27,"rsi":40.5},{"x":533.33,"y":157.35,"date":"22 Sep 2026","close":549,"volume":5079,"sma":559.345,"rsi":40},{"x":541.41,"y":148.48,"date":"23 Sep 2026","close":558.4,"volume":11748,"sma":557.7,"rsi":45.9},{"x":549.49,"y":148.96,"date":"24 Sep 2026","close":557.9,"volume":10010,"sma":556.385,"rsi":45.6},{"x":557.58,"y":150.84,"date":"27 Sep 2026","close":555.9,"volume":7403,"sma":555.28,"rsi":44.6},{"x":565.66,"y":148.67,"date":"28 Sep 2026","close":558.2,"volume":1569,"sma":554.495,"rsi":46.1},{"x":573.74,"y":155.46,"date":"29 Sep 2026","close":551,"volume":7097,"sma":553.0699999999999,"rsi":42.1},{"x":581.82,"y":150.94,"date":"30 Sep 2026","close":555.8,"volume":3874,"sma":552.0600000000001,"rsi":45.5},{"x":589.9,"y":156.6,"date":"1 Oct 2026","close":549.8,"volume":4266,"sma":550.7549999999999,"rsi":42.2},{"x":597.98,"y":160.37,"date":"4 Oct 2026","close":545.8,"volume":2483,"sma":549.93,"rsi":40},{"x":606.06,"y":163.86,"date":"5 Oct 2026","close":542.1,"volume":4204,"sma":548.9199999999998,"rsi":38.1},{"x":614.14,"y":157.44,"date":"6 Oct 2026","close":548.9,"volume":3927,"sma":548.6599999999999,"rsi":43.5},{"x":622.22,"y":137.73,"date":"7 Oct 2026","close":569.8,"volume":22313,"sma":549.4949999999998,"rsi":56},{"x":630.3,"y":141.88,"date":"8 Oct 2026","close":565.4,"volume":8035,"sma":550.2999999999998,"rsi":53.4},{"x":638.38,"y":131.98,"date":"11 Oct 2026","close":575.9,"volume":22969,"sma":552.4099999999999,"rsi":58.5},{"x":646.46,"y":142.73,"date":"12 Oct 2026","close":564.5,"volume":13269,"sma":554.5049999999999,"rsi":51.8},{"x":654.55,"y":148.39,"date":"13 Oct 2026","close":558.5,"volume":16069,"sma":555.41,"rsi":48.7},{"x":662.63,"y":149.99,"date":"14 Oct 2026","close":556.8,"volume":10416,"sma":556.06,"rsi":47.8},{"x":670.71,"y":153.48,"date":"15 Oct 2026","close":553.1,"volume":15056,"sma":556.135,"rsi":45.8},{"x":678.79,"y":157.16,"date":"17 Oct 2026","close":549.2,"volume":3970,"sma":555.815,"rsi":43.8},{"x":686.87,"y":159.14,"date":"18 Oct 2026","close":547.1,"volume":5065,"sma":555.6550000000001,"rsi":42.7},{"x":694.95,"y":163.48,"date":"19 Oct 2026","close":542.5,"volume":9236,"sma":555.33,"rsi":40.3},{"x":703.03,"y":168.67,"date":"25 Oct 2026","close":537,"volume":5526,"sma":554.26,"rsi":37.6},{"x":711.11,"y":171.21,"date":"26 Oct 2026","close":534.3,"volume":5637,"sma":553.08,"rsi":36.4},{"x":719.19,"y":159.8,"date":"27 Oct 2026","close":546.4,"volume":17281,"sma":552.605,"rsi":45.4},{"x":727.27,"y":160.09,"date":"28 Oct 2026","close":546.1,"volume":8465,"sma":551.9999999999999,"rsi":45.2},{"x":735.35,"y":161.5,"date":"29 Oct 2026","close":544.6,"volume":5004,"sma":551.6800000000001,"rsi":44.3},{"x":743.43,"y":166.22,"date":"1 Nov 2026","close":539.6,"volume":8036,"sma":550.8700000000001,"rsi":41.3},{"x":751.52,"y":167.16,"date":"2 Nov 2026","close":538.6,"volume":10887,"sma":550.3100000000002,"rsi":40.8},{"x":759.6,"y":163.29,"date":"3 Nov 2026","close":542.7,"volume":5395,"sma":550.1550000000001,"rsi":44.2},{"x":767.68,"y":183,"date":"4 Nov 2026","close":521.8,"volume":21883,"sma":549.1400000000001,"rsi":33.4},{"x":775.76,"y":185.08,"date":"5 Nov 2026","close":519.6,"volume":14402,"sma":547.6750000000001,"rsi":32.5},{"x":783.84,"y":197.15,"date":"8 Nov 2026","close":506.8,"volume":18707,"sma":544.5250000000001,"rsi":27.9},{"x":791.92,"y":204.32,"date":"9 Nov 2026","close":499.2,"volume":7475,"sma":541.215,"rsi":25.5},{"x":800,"y":187.81,"date":"10 Nov 2026","close":516.7,"volume":15565,"sma":538.2550000000001,"rsi":38.4}]