PHENIXINS

[{"x":0,"y":177.98,"date":"17 Jun 2026","close":42.9,"volume":315346,"sma":42.294999999999995,"rsi":56.3},{"x":8.08,"y":176.97,"date":"18 Jun 2026","close":43,"volume":152334,"sma":42.44499999999999,"rsi":56.7},{"x":16.16,"y":189.07,"date":"21 Jun 2026","close":41.8,"volume":164379,"sma":42.60499999999999,"rsi":50.1},{"x":24.24,"y":192.09,"date":"22 Jun 2026","close":41.5,"volume":242742,"sma":42.74999999999999,"rsi":48.5},{"x":32.32,"y":177.98,"date":"23 Jun 2026","close":42.9,"volume":173824,"sma":42.94499999999999,"rsi":55.4},{"x":40.4,"y":182.01,"date":"24 Jun 2026","close":42.5,"volume":184641,"sma":43.04,"rsi":53.2},{"x":48.48,"y":170.92,"date":"25 Jun 2026","close":43.6,"volume":400435,"sma":43.205,"rsi":58.1},{"x":56.57,"y":174.95,"date":"28 Jun 2026","close":43.2,"volume":175399,"sma":43.325,"rsi":55.8},{"x":64.65,"y":174.95,"date":"29 Jun 2026","close":43.2,"volume":282117,"sma":43.440000000000005,"rsi":55.8},{"x":72.73,"y":170.92,"date":"30 Jun 2026","close":43.6,"volume":275299,"sma":43.555,"rsi":57.7},{"x":80.81,"y":158.82,"date":"2 Jul 2026","close":44.8,"volume":603620,"sma":43.645,"rsi":63},{"x":88.89,"y":168.9,"date":"5 Jul 2026","close":43.8,"volume":531252,"sma":43.655,"rsi":56.7},{"x":96.97,"y":173.94,"date":"6 Jul 2026","close":43.3,"volume":378154,"sma":43.635000000000005,"rsi":53.8},{"x":105.05,"y":169.91,"date":"7 Jul 2026","close":43.7,"volume":494992,"sma":43.535000000000004,"rsi":55.7},{"x":113.13,"y":169.91,"date":"8 Jul 2026","close":43.7,"volume":175018,"sma":43.43,"rsi":55.7},{"x":121.21,"y":151.76,"date":"9 Jul 2026","close":45.5,"volume":1019558,"sma":43.480000000000004,"rsi":63.7},{"x":129.29,"y":133.61,"date":"12 Jul 2026","close":47.3,"volume":1491843,"sma":43.629999999999995,"rsi":69.6},{"x":137.37,"y":130.59,"date":"13 Jul 2026","close":47.6,"volume":1127628,"sma":43.76,"rsi":70.5},{"x":145.45,"y":139.66,"date":"14 Jul 2026","close":46.7,"volume":753058,"sma":43.894999999999996,"rsi":64.5},{"x":153.54,"y":146.72,"date":"15 Jul 2026","close":46,"volume":499863,"sma":44.03,"rsi":60.3},{"x":161.62,"y":150.75,"date":"16 Jul 2026","close":45.6,"volume":425223,"sma":44.165000000000006,"rsi":58},{"x":169.7,"y":166.88,"date":"19 Jul 2026","close":44,"volume":569033,"sma":44.21500000000001,"rsi":49.7},{"x":177.78,"y":173.94,"date":"20 Jul 2026","close":43.3,"volume":310754,"sma":44.290000000000006,"rsi":46.5},{"x":185.86,"y":170.92,"date":"21 Jul 2026","close":43.6,"volume":120691,"sma":44.394999999999996,"rsi":48},{"x":193.94,"y":171.93,"date":"22 Jul 2026","close":43.5,"volume":293594,"sma":44.425,"rsi":47.6},{"x":202.02,"y":166.88,"date":"23 Jul 2026","close":44,"volume":386560,"sma":44.5,"rsi":50.3},{"x":210.1,"y":164.87,"date":"26 Jul 2026","close":44.2,"volume":474874,"sma":44.53000000000001,"rsi":51.3},{"x":218.18,"y":166.88,"date":"27 Jul 2026","close":44,"volume":135454,"sma":44.57000000000001,"rsi":50.2},{"x":226.26,"y":165.88,"date":"28 Jul 2026","close":44.1,"volume":241339,"sma":44.615,"rsi":50.8},{"x":234.34,"y":148.74,"date":"29 Jul 2026","close":45.8,"volume":692681,"sma":44.725,"rsi":59.7},{"x":242.42,"y":149.74,"date":"30 Jul 2026","close":45.7,"volume":430198,"sma":44.77,"rsi":59},{"x":250.51,"y":126.55,"date":"2 Aug 2026","close":48,"volume":1188698,"sma":44.980000000000004,"rsi":68.1},{"x":258.59,"y":114.45,"date":"3 Aug 2026","close":49.2,"volume":760073,"sma":45.275000000000006,"rsi":71.6},{"x":266.67,"y":97.31,"date":"4 Aug 2026","close":50.9,"volume":1468991,"sma":45.635000000000005,"rsi":75.7},{"x":274.75,"y":101.35,"date":"6 Aug 2026","close":50.5,"volume":1237519,"sma":45.97500000000001,"rsi":73},{"x":282.83,"y":114.45,"date":"9 Aug 2026","close":49.2,"volume":873200,"sma":46.16000000000001,"rsi":65},{"x":290.91,"y":106.39,"date":"10 Aug 2026","close":50,"volume":931249,"sma":46.295,"rsi":67.4},{"x":298.99,"y":108.4,"date":"11 Aug 2026","close":49.8,"volume":1290371,"sma":46.40500000000001,"rsi":66.2},{"x":307.07,"y":90.26,"date":"12 Aug 2026","close":51.6,"volume":1345818,"sma":46.650000000000006,"rsi":71.2},{"x":315.15,"y":63.03,"date":"13 Aug 2026","close":54.3,"volume":1638496,"sma":47.065,"rsi":76.7},{"x":323.23,"y":57.99,"date":"16 Aug 2026","close":54.8,"volume":1677808,"sma":47.525,"rsi":77.6},{"x":331.31,"y":73.12,"date":"17 Aug 2026","close":53.3,"volume":726443,"sma":47.989999999999995,"rsi":69.3},{"x":339.39,"y":96.31,"date":"18 Aug 2026","close":51,"volume":821357,"sma":48.37499999999999,"rsi":58.9},{"x":347.47,"y":91.26,"date":"19 Aug 2026","close":51.5,"volume":508617,"sma":48.76999999999999,"rsi":60.3},{"x":355.56,"y":68.07,"date":"20 Aug 2026","close":53.8,"volume":941909,"sma":49.28499999999998,"rsi":66},{"x":363.64,"y":86.22,"date":"23 Aug 2026","close":52,"volume":551423,"sma":49.68499999999999,"rsi":58.9},{"x":371.72,"y":99.33,"date":"24 Aug 2026","close":50.7,"volume":289693,"sma":50.00999999999999,"rsi":54.3},{"x":379.8,"y":103.36,"date":"25 Aug 2026","close":50.3,"volume":425895,"sma":50.32499999999999,"rsi":52.9},{"x":387.88,"y":104.37,"date":"27 Aug 2026","close":50.2,"volume":170444,"sma":50.629999999999995,"rsi":52.6},{"x":395.96,"y":117.48,"date":"30 Aug 2026","close":48.9,"volume":309705,"sma":50.785,"rsi":48.1},{"x":404.04,"y":123.53,"date":"31 Aug 2026","close":48.3,"volume":196956,"sma":50.915,"rsi":46.1},{"x":412.12,"y":117.48,"date":"1 Sep 2026","close":48.9,"volume":186362,"sma":50.959999999999994,"rsi":48.4},{"x":420.2,"y":99.33,"date":"2 Sep 2026","close":50.7,"volume":467523,"sma":51.035000000000004,"rsi":54.6},{"x":428.28,"y":95.3,"date":"3 Sep 2026","close":51.1,"volume":533546,"sma":51.045,"rsi":55.8},{"x":436.36,"y":121.51,"date":"6 Sep 2026","close":48.5,"volume":183440,"sma":50.945,"rsi":46.7},{"x":444.44,"y":121.51,"date":"7 Sep 2026","close":48.5,"volume":317198,"sma":50.910000000000004,"rsi":46.7},{"x":452.53,"y":133.61,"date":"8 Sep 2026","close":47.3,"volume":315919,"sma":50.775,"rsi":43},{"x":460.61,"y":121.51,"date":"9 Sep 2026","close":48.5,"volume":237456,"sma":50.709999999999994,"rsi":47.5},{"x":468.69,"y":125.55,"date":"10 Sep 2026","close":48.1,"volume":305338,"sma":50.535,"rsi":46.2},{"x":476.77,"y":153.78,"date":"13 Sep 2026","close":45.3,"volume":194282,"sma":50.084999999999994,"rsi":38.2},{"x":484.85,"y":144.7,"date":"14 Sep 2026","close":46.2,"volume":279242,"sma":49.655,"rsi":41.7},{"x":492.93,"y":127.56,"date":"15 Sep 2026","close":47.9,"volume":355918,"sma":49.385,"rsi":47.7},{"x":501.01,"y":138.65,"date":"16 Sep 2026","close":46.8,"volume":237842,"sma":49.175,"rsi":44.5},{"x":509.09,"y":137.64,"date":"17 Sep 2026","close":46.9,"volume":311217,"sma":48.94499999999999,"rsi":44.9},{"x":517.17,"y":134.62,"date":"20 Sep 2026","close":47.2,"volume":288083,"sma":48.614999999999995,"rsi":46},{"x":525.25,"y":127.56,"date":"21 Sep 2026","close":47.9,"volume":475099,"sma":48.41,"rsi":48.7},{"x":533.33,"y":130.59,"date":"22 Sep 2026","close":47.6,"volume":302228,"sma":48.255,"rsi":47.6},{"x":541.41,"y":134.62,"date":"23 Sep 2026","close":47.2,"volume":235156,"sma":48.1,"rsi":46.1},{"x":549.49,"y":124.54,"date":"24 Sep 2026","close":48.2,"volume":284016,"sma":48.00000000000001,"rsi":50.3},{"x":557.58,"y":123.53,"date":"27 Sep 2026","close":48.3,"volume":250088,"sma":47.970000000000006,"rsi":50.7},{"x":565.66,"y":119.5,"date":"28 Sep 2026","close":48.7,"volume":354318,"sma":47.99,"rsi":52.4},{"x":573.74,"y":123.53,"date":"29 Sep 2026","close":48.3,"volume":324211,"sma":47.96,"rsi":50.5},{"x":581.82,"y":116.47,"date":"30 Sep 2026","close":49,"volume":574991,"sma":47.87500000000001,"rsi":53.6},{"x":589.9,"y":120.5,"date":"1 Oct 2026","close":48.6,"volume":343562,"sma":47.75,"rsi":51.6},{"x":597.98,"y":134.62,"date":"4 Oct 2026","close":47.2,"volume":226039,"sma":47.685,"rsi":45.3},{"x":606.06,"y":141.68,"date":"5 Oct 2026","close":46.5,"volume":268271,"sma":47.585,"rsi":42.5},{"x":614.14,"y":149.74,"date":"6 Oct 2026","close":45.7,"volume":145368,"sma":47.505,"rsi":39.4},{"x":622.22,"y":154.79,"date":"7 Oct 2026","close":45.2,"volume":136798,"sma":47.34,"rsi":37.6},{"x":630.3,"y":149.74,"date":"8 Oct 2026","close":45.7,"volume":107909,"sma":47.22000000000001,"rsi":40.6},{"x":638.38,"y":173.94,"date":"11 Oct 2026","close":43.3,"volume":215079,"sma":47.120000000000005,"rsi":32.7},{"x":646.46,"y":184.03,"date":"12 Oct 2026","close":42.3,"volume":87298,"sma":46.925000000000004,"rsi":30},{"x":654.55,"y":169.91,"date":"13 Oct 2026","close":43.7,"volume":176750,"sma":46.715,"rsi":37.6},{"x":662.63,"y":157.81,"date":"14 Oct 2026","close":44.9,"volume":160190,"sma":46.620000000000005,"rsi":43.3},{"x":670.71,"y":153.78,"date":"15 Oct 2026","close":45.3,"volume":164388,"sma":46.540000000000006,"rsi":45},{"x":678.79,"y":160.83,"date":"17 Oct 2026","close":44.6,"volume":193760,"sma":46.410000000000004,"rsi":42.5},{"x":686.87,"y":168.9,"date":"18 Oct 2026","close":43.8,"volume":119530,"sma":46.205,"rsi":39.8},{"x":694.95,"y":171.93,"date":"19 Oct 2026","close":43.5,"volume":121425,"sma":45.99999999999999,"rsi":38.8},{"x":703.03,"y":179.99,"date":"25 Oct 2026","close":42.7,"volume":58699,"sma":45.77499999999999,"rsi":36.1},{"x":711.11,"y":187.05,"date":"26 Oct 2026","close":42,"volume":124593,"sma":45.464999999999996,"rsi":33.9},{"x":719.19,"y":195.12,"date":"27 Oct 2026","close":41.2,"volume":150095,"sma":45.11,"rsi":31.6},{"x":727.27,"y":176.97,"date":"28 Oct 2026","close":43,"volume":58012,"sma":44.825,"rsi":41.4},{"x":735.35,"y":174.95,"date":"29 Oct 2026","close":43.2,"volume":116487,"sma":44.57000000000001,"rsi":42.4},{"x":743.43,"y":168.9,"date":"1 Nov 2026","close":43.8,"volume":87839,"sma":44.31,"rsi":45.4},{"x":751.52,"y":173.94,"date":"2 Nov 2026","close":43.3,"volume":319084,"sma":44.045,"rsi":43.4},{"x":759.6,"y":188.06,"date":"3 Nov 2026","close":41.9,"volume":205511,"sma":43.78,"rsi":38.2},{"x":767.68,"y":178.98,"date":"4 Nov 2026","close":42.8,"volume":94350,"sma":43.595,"rsi":42.9},{"x":775.76,"y":171.93,"date":"5 Nov 2026","close":43.5,"volume":100649,"sma":43.485,"rsi":46.3},{"x":783.84,"y":166.88,"date":"8 Nov 2026","close":44,"volume":256391,"sma":43.425,"rsi":48.6},{"x":791.92,"y":169.91,"date":"9 Nov 2026","close":43.7,"volume":112912,"sma":43.324999999999996,"rsi":47.3},{"x":800,"y":161.84,"date":"10 Nov 2026","close":44.5,"volume":241296,"sma":43.38499999999999,"rsi":51.2}]