PHPMF1

[{"x":0,"y":193.89,"date":"17 Jun 2026","close":3.1,"volume":618128,"sma":3.060000000000001,"rsi":49.9},{"x":8.08,"y":169.26,"date":"18 Jun 2026","close":3.3,"volume":2725811,"sma":3.0700000000000007,"rsi":60.7},{"x":16.16,"y":181.58,"date":"21 Jun 2026","close":3.2,"volume":563004,"sma":3.0800000000000005,"rsi":54.4},{"x":24.24,"y":193.89,"date":"22 Jun 2026","close":3.1,"volume":525921,"sma":3.0850000000000004,"rsi":48.9},{"x":32.32,"y":206.21,"date":"23 Jun 2026","close":3,"volume":898655,"sma":3.0850000000000004,"rsi":44.2},{"x":40.4,"y":193.89,"date":"24 Jun 2026","close":3.1,"volume":529339,"sma":3.0900000000000007,"rsi":49.5},{"x":48.48,"y":193.89,"date":"25 Jun 2026","close":3.1,"volume":463872,"sma":3.0950000000000006,"rsi":49.5},{"x":56.57,"y":193.89,"date":"28 Jun 2026","close":3.1,"volume":1009869,"sma":3.1000000000000005,"rsi":49.5},{"x":64.65,"y":193.89,"date":"29 Jun 2026","close":3.1,"volume":235925,"sma":3.105000000000001,"rsi":49.5},{"x":72.73,"y":181.58,"date":"30 Jun 2026","close":3.2,"volume":362467,"sma":3.1150000000000007,"rsi":55.2},{"x":80.81,"y":193.89,"date":"2 Jul 2026","close":3.1,"volume":988243,"sma":3.120000000000001,"rsi":49.2},{"x":88.89,"y":193.89,"date":"5 Jul 2026","close":3.1,"volume":668211,"sma":3.120000000000001,"rsi":49.2},{"x":96.97,"y":181.58,"date":"6 Jul 2026","close":3.2,"volume":606756,"sma":3.1200000000000006,"rsi":54.9},{"x":105.05,"y":169.26,"date":"7 Jul 2026","close":3.3,"volume":2876008,"sma":3.1350000000000007,"rsi":59.7},{"x":113.13,"y":156.95,"date":"8 Jul 2026","close":3.4,"volume":2826581,"sma":3.1500000000000004,"rsi":63.9},{"x":121.21,"y":169.26,"date":"9 Jul 2026","close":3.3,"volume":978949,"sma":3.16,"rsi":57.5},{"x":129.29,"y":132.32,"date":"12 Jul 2026","close":3.6,"volume":5760786,"sma":3.1800000000000006,"rsi":67.9},{"x":137.37,"y":132.32,"date":"13 Jul 2026","close":3.6,"volume":2280420,"sma":3.2050000000000005,"rsi":67.9},{"x":145.45,"y":132.32,"date":"14 Jul 2026","close":3.6,"volume":3369450,"sma":3.2300000000000004,"rsi":67.9},{"x":153.54,"y":132.32,"date":"15 Jul 2026","close":3.6,"volume":1488926,"sma":3.2550000000000003,"rsi":67.9},{"x":161.62,"y":144.63,"date":"16 Jul 2026","close":3.5,"volume":2324157,"sma":3.275,"rsi":61.2},{"x":169.7,"y":132.32,"date":"19 Jul 2026","close":3.6,"volume":2323998,"sma":3.29,"rsi":64.9},{"x":177.78,"y":120,"date":"20 Jul 2026","close":3.7,"volume":3264997,"sma":3.315,"rsi":68.2},{"x":185.86,"y":95.37,"date":"21 Jul 2026","close":3.9,"volume":4634679,"sma":3.3550000000000004,"rsi":73.6},{"x":193.94,"y":70.74,"date":"22 Jul 2026","close":4.1,"volume":9326423,"sma":3.41,"rsi":77.6},{"x":202.02,"y":95.37,"date":"23 Jul 2026","close":3.9,"volume":3793086,"sma":3.4500000000000006,"rsi":66.6},{"x":210.1,"y":107.68,"date":"26 Jul 2026","close":3.8,"volume":3026250,"sma":3.4850000000000003,"rsi":61.9},{"x":218.18,"y":95.37,"date":"27 Jul 2026","close":3.9,"volume":1691045,"sma":3.525000000000001,"rsi":64.6},{"x":226.26,"y":83.05,"date":"28 Jul 2026","close":4,"volume":3424531,"sma":3.5700000000000003,"rsi":67.1},{"x":234.34,"y":107.68,"date":"29 Jul 2026","close":3.8,"volume":1661962,"sma":3.6,"rsi":58.2},{"x":242.42,"y":95.37,"date":"30 Jul 2026","close":3.9,"volume":1863511,"sma":3.6399999999999997,"rsi":61},{"x":250.51,"y":58.42,"date":"2 Aug 2026","close":4.2,"volume":4553732,"sma":3.6950000000000003,"rsi":67.9},{"x":258.59,"y":46.11,"date":"3 Aug 2026","close":4.3,"volume":2965847,"sma":3.75,"rsi":69.8},{"x":266.67,"y":58.42,"date":"4 Aug 2026","close":4.2,"volume":4183997,"sma":3.7949999999999995,"rsi":65.6},{"x":274.75,"y":70.74,"date":"6 Aug 2026","close":4.1,"volume":2106036,"sma":3.8299999999999996,"rsi":61.6},{"x":282.83,"y":95.37,"date":"9 Aug 2026","close":3.9,"volume":1856838,"sma":3.8599999999999994,"rsi":54.4},{"x":290.91,"y":83.05,"date":"10 Aug 2026","close":4,"volume":1431204,"sma":3.88,"rsi":57.1},{"x":298.99,"y":83.05,"date":"11 Aug 2026","close":4,"volume":1149438,"sma":3.9,"rsi":57.1},{"x":307.07,"y":95.37,"date":"12 Aug 2026","close":3.9,"volume":1583424,"sma":3.9150000000000005,"rsi":53.4},{"x":315.15,"y":95.37,"date":"13 Aug 2026","close":3.9,"volume":1111778,"sma":3.9300000000000006,"rsi":53.4},{"x":323.23,"y":107.68,"date":"16 Aug 2026","close":3.8,"volume":1849274,"sma":3.9450000000000003,"rsi":49.8},{"x":331.31,"y":132.32,"date":"17 Aug 2026","close":3.6,"volume":626463,"sma":3.9450000000000003,"rsi":43.3},{"x":339.39,"y":120,"date":"18 Aug 2026","close":3.7,"volume":974795,"sma":3.9449999999999994,"rsi":47},{"x":347.47,"y":120,"date":"19 Aug 2026","close":3.7,"volume":1526183,"sma":3.935,"rsi":47},{"x":355.56,"y":120,"date":"20 Aug 2026","close":3.7,"volume":472566,"sma":3.915,"rsi":47},{"x":363.64,"y":120,"date":"23 Aug 2026","close":3.7,"volume":1049136,"sma":3.9050000000000002,"rsi":47},{"x":371.72,"y":132.32,"date":"24 Aug 2026","close":3.6,"volume":1010183,"sma":3.8949999999999996,"rsi":43.2},{"x":379.8,"y":132.32,"date":"25 Aug 2026","close":3.6,"volume":272936,"sma":3.88,"rsi":43.2},{"x":387.88,"y":144.63,"date":"27 Aug 2026","close":3.5,"volume":1229649,"sma":3.8549999999999995,"rsi":39.5},{"x":395.96,"y":156.95,"date":"30 Aug 2026","close":3.4,"volume":783834,"sma":3.835,"rsi":36.2},{"x":404.04,"y":156.95,"date":"31 Aug 2026","close":3.4,"volume":750150,"sma":3.810000000000001,"rsi":36.2},{"x":412.12,"y":120,"date":"1 Sep 2026","close":3.7,"volume":1346318,"sma":3.7850000000000015,"rsi":50.7},{"x":420.2,"y":120,"date":"2 Sep 2026","close":3.7,"volume":580682,"sma":3.7550000000000012,"rsi":50.7},{"x":428.28,"y":144.63,"date":"3 Sep 2026","close":3.5,"volume":1198581,"sma":3.72,"rsi":43.1},{"x":436.36,"y":144.63,"date":"6 Sep 2026","close":3.5,"volume":813865,"sma":3.6900000000000004,"rsi":43.1},{"x":444.44,"y":144.63,"date":"7 Sep 2026","close":3.5,"volume":355625,"sma":3.6700000000000004,"rsi":43.1},{"x":452.53,"y":144.63,"date":"8 Sep 2026","close":3.5,"volume":530906,"sma":3.6450000000000005,"rsi":43.1},{"x":460.61,"y":144.63,"date":"9 Sep 2026","close":3.5,"volume":729859,"sma":3.62,"rsi":43.1},{"x":468.69,"y":132.32,"date":"10 Sep 2026","close":3.6,"volume":925245,"sma":3.6049999999999995,"rsi":48.7},{"x":476.77,"y":132.32,"date":"13 Sep 2026","close":3.6,"volume":950076,"sma":3.59,"rsi":48.7},{"x":484.85,"y":144.63,"date":"14 Sep 2026","close":3.5,"volume":840582,"sma":3.575,"rsi":43.7},{"x":492.93,"y":156.95,"date":"15 Sep 2026","close":3.4,"volume":355046,"sma":3.5650000000000004,"rsi":39.4},{"x":501.01,"y":156.95,"date":"16 Sep 2026","close":3.4,"volume":274965,"sma":3.5500000000000007,"rsi":39.4},{"x":509.09,"y":132.32,"date":"17 Sep 2026","close":3.6,"volume":704932,"sma":3.5449999999999995,"rsi":50.7},{"x":517.17,"y":120,"date":"20 Sep 2026","close":3.7,"volume":615517,"sma":3.5449999999999995,"rsi":55.2},{"x":525.25,"y":107.68,"date":"21 Sep 2026","close":3.8,"volume":1164663,"sma":3.55,"rsi":59.2},{"x":533.33,"y":120,"date":"22 Sep 2026","close":3.7,"volume":1716018,"sma":3.5550000000000006,"rsi":54},{"x":541.41,"y":132.32,"date":"23 Sep 2026","close":3.6,"volume":614588,"sma":3.5549999999999997,"rsi":49.3},{"x":549.49,"y":120,"date":"24 Sep 2026","close":3.7,"volume":457397,"sma":3.565,"rsi":53.6},{"x":557.58,"y":120,"date":"27 Sep 2026","close":3.7,"volume":980545,"sma":3.5800000000000005,"rsi":53.6},{"x":565.66,"y":120,"date":"28 Sep 2026","close":3.7,"volume":908567,"sma":3.595,"rsi":53.6},{"x":573.74,"y":132.32,"date":"29 Sep 2026","close":3.6,"volume":375526,"sma":3.5900000000000007,"rsi":48.5},{"x":581.82,"y":132.32,"date":"30 Sep 2026","close":3.6,"volume":319004,"sma":3.585,"rsi":48.5},{"x":589.9,"y":132.32,"date":"1 Oct 2026","close":3.6,"volume":280651,"sma":3.59,"rsi":48.5},{"x":597.98,"y":144.63,"date":"4 Oct 2026","close":3.5,"volume":697285,"sma":3.59,"rsi":43.3},{"x":606.06,"y":144.63,"date":"5 Oct 2026","close":3.5,"volume":383157,"sma":3.5900000000000007,"rsi":43.3},{"x":614.14,"y":156.95,"date":"6 Oct 2026","close":3.4,"volume":522413,"sma":3.585000000000001,"rsi":38.5},{"x":622.22,"y":156.95,"date":"7 Oct 2026","close":3.4,"volume":402852,"sma":3.580000000000001,"rsi":38.5},{"x":630.3,"y":169.26,"date":"8 Oct 2026","close":3.3,"volume":683147,"sma":3.5650000000000004,"rsi":34.1},{"x":638.38,"y":169.26,"date":"11 Oct 2026","close":3.3,"volume":224676,"sma":3.5500000000000007,"rsi":34.1},{"x":646.46,"y":169.26,"date":"12 Oct 2026","close":3.3,"volume":447434,"sma":3.54,"rsi":34.1},{"x":654.55,"y":144.63,"date":"13 Oct 2026","close":3.5,"volume":252146,"sma":3.5449999999999995,"rsi":48.7},{"x":662.63,"y":156.95,"date":"14 Oct 2026","close":3.4,"volume":168642,"sma":3.5450000000000004,"rsi":43.5},{"x":670.71,"y":156.95,"date":"15 Oct 2026","close":3.4,"volume":155479,"sma":3.535,"rsi":43.5},{"x":678.79,"y":156.95,"date":"17 Oct 2026","close":3.4,"volume":40113,"sma":3.5199999999999996,"rsi":43.5},{"x":686.87,"y":169.26,"date":"18 Oct 2026","close":3.3,"volume":375093,"sma":3.4949999999999997,"rsi":38.4},{"x":694.95,"y":156.95,"date":"19 Oct 2026","close":3.4,"volume":111015,"sma":3.4799999999999995,"rsi":45.3},{"x":703.03,"y":156.95,"date":"25 Oct 2026","close":3.4,"volume":172934,"sma":3.4699999999999998,"rsi":45.3},{"x":711.11,"y":169.26,"date":"26 Oct 2026","close":3.3,"volume":638006,"sma":3.4499999999999993,"rsi":40.1},{"x":719.19,"y":169.26,"date":"27 Oct 2026","close":3.3,"volume":32988,"sma":3.429999999999999,"rsi":40.1},{"x":727.27,"y":169.26,"date":"28 Oct 2026","close":3.3,"volume":56932,"sma":3.4099999999999993,"rsi":40.1},{"x":735.35,"y":169.26,"date":"29 Oct 2026","close":3.3,"volume":252199,"sma":3.3949999999999987,"rsi":40.1},{"x":743.43,"y":156.95,"date":"1 Nov 2026","close":3.4,"volume":506394,"sma":3.3849999999999993,"rsi":48.1},{"x":751.52,"y":169.26,"date":"2 Nov 2026","close":3.3,"volume":547829,"sma":3.3699999999999988,"rsi":42.1},{"x":759.6,"y":181.58,"date":"3 Nov 2026","close":3.2,"volume":375603,"sma":3.354999999999999,"rsi":37},{"x":767.68,"y":169.26,"date":"4 Nov 2026","close":3.3,"volume":466562,"sma":3.344999999999999,"rsi":44.2},{"x":775.76,"y":169.26,"date":"5 Nov 2026","close":3.3,"volume":171048,"sma":3.339999999999999,"rsi":44.2},{"x":783.84,"y":169.26,"date":"8 Nov 2026","close":3.3,"volume":454264,"sma":3.3349999999999986,"rsi":44.2},{"x":791.92,"y":169.26,"date":"9 Nov 2026","close":3.3,"volume":177018,"sma":3.3349999999999986,"rsi":44.2},{"x":800,"y":169.26,"date":"10 Nov 2026","close":3.3,"volume":297699,"sma":3.3349999999999986,"rsi":44.2}]