PIONEERINS

[{"x":0,"y":132.99,"date":"17 Jun 2026","close":67.5,"volume":499352,"sma":63.35,"rsi":60.6},{"x":8.08,"y":141.26,"date":"18 Jun 2026","close":66.8,"volume":382837,"sma":63.79,"rsi":58.3},{"x":16.16,"y":169.6,"date":"21 Jun 2026","close":64.4,"volume":488173,"sma":64.13499999999999,"rsi":50.9},{"x":24.24,"y":174.32,"date":"22 Jun 2026","close":64,"volume":276671,"sma":64.41499999999999,"rsi":49.7},{"x":32.32,"y":138.89,"date":"23 Jun 2026","close":67,"volume":399958,"sma":64.865,"rsi":57.4},{"x":40.4,"y":135.35,"date":"24 Jun 2026","close":67.3,"volume":718822,"sma":65.30499999999999,"rsi":58.1},{"x":48.48,"y":104.65,"date":"25 Jun 2026","close":69.9,"volume":1546181,"sma":65.78999999999999,"rsi":63.6},{"x":56.57,"y":94.02,"date":"28 Jun 2026","close":70.8,"volume":817515,"sma":66.35999999999999,"rsi":65.3},{"x":64.65,"y":72.76,"date":"29 Jun 2026","close":72.6,"volume":1837501,"sma":67.06499999999998,"rsi":68.4},{"x":72.73,"y":81.03,"date":"30 Jun 2026","close":71.9,"volume":1292182,"sma":67.695,"rsi":65.9},{"x":80.81,"y":59.77,"date":"2 Jul 2026","close":73.7,"volume":1671218,"sma":68.38,"rsi":69.1},{"x":88.89,"y":88.12,"date":"5 Jul 2026","close":71.3,"volume":891190,"sma":68.77,"rsi":61},{"x":96.97,"y":81.03,"date":"6 Jul 2026","close":71.9,"volume":519115,"sma":69.12,"rsi":62.2},{"x":105.05,"y":90.48,"date":"7 Jul 2026","close":71.1,"volume":560217,"sma":69.35999999999999,"rsi":59.6},{"x":113.13,"y":99.92,"date":"8 Jul 2026","close":70.3,"volume":400038,"sma":69.41999999999999,"rsi":57},{"x":121.21,"y":81.03,"date":"9 Jul 2026","close":71.9,"volume":579258,"sma":69.59,"rsi":60.6},{"x":129.29,"y":76.31,"date":"12 Jul 2026","close":72.3,"volume":835958,"sma":69.66499999999999,"rsi":61.5},{"x":137.37,"y":84.57,"date":"13 Jul 2026","close":71.6,"volume":358161,"sma":69.67499999999998,"rsi":59},{"x":145.45,"y":89.3,"date":"14 Jul 2026","close":71.2,"volume":737312,"sma":69.77,"rsi":57.6},{"x":153.54,"y":89.3,"date":"15 Jul 2026","close":71.2,"volume":550902,"sma":69.935,"rsi":57.6},{"x":161.62,"y":95.2,"date":"16 Jul 2026","close":70.7,"volume":309285,"sma":70.095,"rsi":55.6},{"x":169.7,"y":129.45,"date":"19 Jul 2026","close":67.8,"volume":480282,"sma":70.145,"rsi":45.9},{"x":177.78,"y":156.61,"date":"20 Jul 2026","close":65.5,"volume":492581,"sma":70.2,"rsi":39.9},{"x":185.86,"y":149.52,"date":"21 Jul 2026","close":66.1,"volume":307971,"sma":70.30499999999999,"rsi":42},{"x":193.94,"y":160.15,"date":"22 Jul 2026","close":65.2,"volume":317774,"sma":70.215,"rsi":39.7},{"x":202.02,"y":163.69,"date":"23 Jul 2026","close":64.9,"volume":138179,"sma":70.095,"rsi":39},{"x":210.1,"y":144.8,"date":"26 Jul 2026","close":66.5,"volume":345612,"sma":69.92500000000001,"rsi":45},{"x":218.18,"y":138.89,"date":"27 Jul 2026","close":67,"volume":206533,"sma":69.735,"rsi":46.7},{"x":226.26,"y":135.35,"date":"28 Jul 2026","close":67.3,"volume":255300,"sma":69.47000000000001,"rsi":47.8},{"x":234.34,"y":115.28,"date":"29 Jul 2026","close":69,"volume":512365,"sma":69.32500000000002,"rsi":53.6},{"x":242.42,"y":115.28,"date":"30 Jul 2026","close":69,"volume":333173,"sma":69.09,"rsi":53.6},{"x":250.51,"y":117.64,"date":"2 Aug 2026","close":68.8,"volume":490303,"sma":68.965,"rsi":52.8},{"x":258.59,"y":129.45,"date":"3 Aug 2026","close":67.8,"volume":292135,"sma":68.75999999999999,"rsi":48.9},{"x":266.67,"y":101.11,"date":"4 Aug 2026","close":70.2,"volume":494605,"sma":68.715,"rsi":57.1},{"x":274.75,"y":108.19,"date":"6 Aug 2026","close":69.6,"volume":800958,"sma":68.67999999999999,"rsi":54.7},{"x":282.83,"y":124.72,"date":"9 Aug 2026","close":68.2,"volume":333729,"sma":68.49499999999999,"rsi":49.6},{"x":290.91,"y":110.55,"date":"10 Aug 2026","close":69.4,"volume":396200,"sma":68.35,"rsi":53.6},{"x":298.99,"y":104.65,"date":"11 Aug 2026","close":69.9,"volume":790283,"sma":68.265,"rsi":55.2},{"x":307.07,"y":104.65,"date":"12 Aug 2026","close":69.9,"volume":606895,"sma":68.20000000000002,"rsi":55.2},{"x":315.15,"y":103.47,"date":"13 Aug 2026","close":70,"volume":474584,"sma":68.14000000000001,"rsi":55.6},{"x":323.23,"y":57.41,"date":"16 Aug 2026","close":73.9,"volume":1864939,"sma":68.30000000000001,"rsi":66.7},{"x":331.31,"y":71.58,"date":"17 Aug 2026","close":72.7,"volume":754909,"sma":68.54500000000002,"rsi":61.6},{"x":339.39,"y":105.83,"date":"18 Aug 2026","close":69.8,"volume":582647,"sma":68.76,"rsi":51.3},{"x":347.47,"y":109.37,"date":"19 Aug 2026","close":69.5,"volume":245231,"sma":68.93,"rsi":50.4},{"x":355.56,"y":92.84,"date":"20 Aug 2026","close":70.9,"volume":526426,"sma":69.215,"rsi":54.6},{"x":363.64,"y":116.46,"date":"23 Aug 2026","close":68.9,"volume":251227,"sma":69.415,"rsi":48.3},{"x":371.72,"y":131.81,"date":"24 Aug 2026","close":67.6,"volume":159114,"sma":69.47,"rsi":44.7},{"x":379.8,"y":136.53,"date":"25 Aug 2026","close":67.2,"volume":157951,"sma":69.48,"rsi":43.7},{"x":387.88,"y":145.98,"date":"27 Aug 2026","close":66.4,"volume":189120,"sma":69.435,"rsi":41.5},{"x":395.96,"y":151.88,"date":"30 Aug 2026","close":65.9,"volume":137574,"sma":69.28,"rsi":40.2},{"x":404.04,"y":155.43,"date":"31 Aug 2026","close":65.6,"volume":132522,"sma":69.11,"rsi":39.4},{"x":412.12,"y":136.53,"date":"1 Sep 2026","close":67.2,"volume":374134,"sma":69.03,"rsi":45.7},{"x":420.2,"y":123.54,"date":"2 Sep 2026","close":68.3,"volume":224106,"sma":69.05499999999999,"rsi":49.6},{"x":428.28,"y":125.9,"date":"3 Sep 2026","close":68.1,"volume":448383,"sma":68.95,"rsi":48.9},{"x":436.36,"y":161.33,"date":"6 Sep 2026","close":65.1,"volume":327814,"sma":68.725,"rsi":40},{"x":444.44,"y":156.61,"date":"7 Sep 2026","close":65.5,"volume":387381,"sma":68.58999999999999,"rsi":41.5},{"x":452.53,"y":171.96,"date":"8 Sep 2026","close":64.2,"volume":406345,"sma":68.33,"rsi":38.1},{"x":460.61,"y":168.42,"date":"9 Sep 2026","close":64.5,"volume":152469,"sma":68.06,"rsi":39.3},{"x":468.69,"y":179.05,"date":"10 Sep 2026","close":63.6,"volume":247238,"sma":67.74499999999999,"rsi":37},{"x":476.77,"y":196.76,"date":"13 Sep 2026","close":62.1,"volume":122204,"sma":67.35,"rsi":33.3},{"x":484.85,"y":199.12,"date":"14 Sep 2026","close":61.9,"volume":97097,"sma":66.75,"rsi":32.9},{"x":492.93,"y":167.24,"date":"15 Sep 2026","close":64.6,"volume":165011,"sma":66.345,"rsi":44.2},{"x":501.01,"y":174.32,"date":"16 Sep 2026","close":64,"volume":137581,"sma":66.05499999999999,"rsi":42.4},{"x":509.09,"y":148.34,"date":"17 Sep 2026","close":66.2,"volume":304482,"sma":65.89000000000001,"rsi":50.1},{"x":517.17,"y":131.81,"date":"20 Sep 2026","close":67.6,"volume":248467,"sma":65.725,"rsi":54.2},{"x":525.25,"y":130.63,"date":"21 Sep 2026","close":67.7,"volume":388172,"sma":65.665,"rsi":54.5},{"x":533.33,"y":138.89,"date":"22 Sep 2026","close":67,"volume":182045,"sma":65.63500000000002,"rsi":52},{"x":541.41,"y":137.71,"date":"23 Sep 2026","close":67.1,"volume":438140,"sma":65.63,"rsi":52.4},{"x":549.49,"y":128.27,"date":"24 Sep 2026","close":67.9,"volume":266928,"sma":65.70500000000001,"rsi":55.1},{"x":557.58,"y":122.36,"date":"27 Sep 2026","close":68.4,"volume":297554,"sma":65.83000000000001,"rsi":56.7},{"x":565.66,"y":97.56,"date":"28 Sep 2026","close":70.5,"volume":1708434,"sma":66.07500000000002,"rsi":62.9},{"x":573.74,"y":110.55,"date":"29 Sep 2026","close":69.4,"volume":341222,"sma":66.18500000000002,"rsi":58.2},{"x":581.82,"y":111.73,"date":"30 Sep 2026","close":69.3,"volume":294155,"sma":66.23500000000001,"rsi":57.8},{"x":589.9,"y":129.45,"date":"1 Oct 2026","close":67.8,"volume":268897,"sma":66.22,"rsi":51.7},{"x":597.98,"y":141.26,"date":"4 Oct 2026","close":66.8,"volume":134444,"sma":66.305,"rsi":48.1},{"x":606.06,"y":149.52,"date":"5 Oct 2026","close":66.1,"volume":171027,"sma":66.335,"rsi":45.7},{"x":614.14,"y":153.07,"date":"6 Oct 2026","close":65.8,"volume":91873,"sma":66.41499999999999,"rsi":44.7},{"x":622.22,"y":160.15,"date":"7 Oct 2026","close":65.2,"volume":182437,"sma":66.44999999999999,"rsi":42.6},{"x":630.3,"y":155.43,"date":"8 Oct 2026","close":65.6,"volume":96886,"sma":66.54999999999998,"rsi":44.4},{"x":638.38,"y":190.85,"date":"11 Oct 2026","close":62.6,"volume":291405,"sma":66.57499999999997,"rsi":35.3},{"x":646.46,"y":194.4,"date":"12 Oct 2026","close":62.3,"volume":259703,"sma":66.59499999999998,"rsi":34.5},{"x":654.55,"y":175.5,"date":"13 Oct 2026","close":63.9,"volume":101846,"sma":66.55999999999997,"rsi":41.8},{"x":662.63,"y":161.33,"date":"14 Oct 2026","close":65.1,"volume":119664,"sma":66.61499999999998,"rsi":46.6},{"x":670.71,"y":153.07,"date":"15 Oct 2026","close":65.8,"volume":179792,"sma":66.59499999999998,"rsi":49.2},{"x":678.79,"y":149.52,"date":"17 Oct 2026","close":66.1,"volume":152418,"sma":66.52,"rsi":50.3},{"x":686.87,"y":158.97,"date":"18 Oct 2026","close":65.3,"volume":79461,"sma":66.39999999999999,"rsi":47.3},{"x":694.95,"y":154.25,"date":"19 Oct 2026","close":65.7,"volume":82726,"sma":66.335,"rsi":49},{"x":703.03,"y":156.61,"date":"25 Oct 2026","close":65.5,"volume":101056,"sma":66.255,"rsi":48.1},{"x":711.11,"y":180.23,"date":"26 Oct 2026","close":63.5,"volume":122505,"sma":66.035,"rsi":40.9},{"x":719.19,"y":176.68,"date":"27 Oct 2026","close":63.8,"volume":34278,"sma":65.80499999999999,"rsi":42.3},{"x":727.27,"y":162.51,"date":"28 Oct 2026","close":65,"volume":65928,"sma":65.53,"rsi":47.7},{"x":735.35,"y":160.15,"date":"29 Oct 2026","close":65.2,"volume":56847,"sma":65.32000000000001,"rsi":48.5},{"x":743.43,"y":162.51,"date":"1 Nov 2026","close":65,"volume":98608,"sma":65.10499999999999,"rsi":47.7},{"x":751.52,"y":174.32,"date":"2 Nov 2026","close":64,"volume":88340,"sma":64.915,"rsi":43.6},{"x":759.6,"y":188.49,"date":"3 Nov 2026","close":62.8,"volume":95267,"sma":64.71499999999999,"rsi":39.2},{"x":767.68,"y":175.5,"date":"4 Nov 2026","close":63.9,"volume":744326,"sma":64.60499999999999,"rsi":44.7},{"x":775.76,"y":164.87,"date":"5 Nov 2026","close":64.8,"volume":142332,"sma":64.55499999999999,"rsi":48.7},{"x":783.84,"y":186.13,"date":"8 Nov 2026","close":63,"volume":334637,"sma":64.44500000000001,"rsi":42.1},{"x":791.92,"y":190.85,"date":"9 Nov 2026","close":62.6,"volume":174073,"sma":64.29499999999999,"rsi":40.8},{"x":800,"y":180.23,"date":"10 Nov 2026","close":63.5,"volume":128432,"sma":64.33999999999999,"rsi":45}]