POPULAR1MF

[{"x":0,"y":193.89,"date":"17 Jun 2026","close":3.1,"volume":1230339,"sma":3.045000000000001,"rsi":52.2},{"x":8.08,"y":169.26,"date":"18 Jun 2026","close":3.3,"volume":3863096,"sma":3.0550000000000006,"rsi":61.8},{"x":16.16,"y":181.58,"date":"21 Jun 2026","close":3.2,"volume":1162253,"sma":3.0650000000000004,"rsi":55.8},{"x":24.24,"y":193.89,"date":"22 Jun 2026","close":3.1,"volume":348332,"sma":3.0750000000000006,"rsi":50.4},{"x":32.32,"y":193.89,"date":"23 Jun 2026","close":3.1,"volume":310453,"sma":3.0850000000000004,"rsi":50.4},{"x":40.4,"y":181.58,"date":"24 Jun 2026","close":3.2,"volume":330842,"sma":3.0950000000000006,"rsi":55.4},{"x":48.48,"y":193.89,"date":"25 Jun 2026","close":3.1,"volume":357722,"sma":3.1000000000000005,"rsi":50},{"x":56.57,"y":193.89,"date":"28 Jun 2026","close":3.1,"volume":377530,"sma":3.105000000000001,"rsi":50},{"x":64.65,"y":193.89,"date":"29 Jun 2026","close":3.1,"volume":522112,"sma":3.1150000000000007,"rsi":50},{"x":72.73,"y":181.58,"date":"30 Jun 2026","close":3.2,"volume":1161011,"sma":3.125000000000001,"rsi":55.4},{"x":80.81,"y":193.89,"date":"2 Jul 2026","close":3.1,"volume":1055751,"sma":3.1300000000000012,"rsi":49.6},{"x":88.89,"y":193.89,"date":"5 Jul 2026","close":3.1,"volume":1731787,"sma":3.1300000000000012,"rsi":49.6},{"x":96.97,"y":193.89,"date":"6 Jul 2026","close":3.1,"volume":608358,"sma":3.125000000000001,"rsi":49.6},{"x":105.05,"y":156.95,"date":"7 Jul 2026","close":3.4,"volume":4211875,"sma":3.140000000000001,"rsi":63.8},{"x":113.13,"y":169.26,"date":"8 Jul 2026","close":3.3,"volume":3300163,"sma":3.1550000000000002,"rsi":57.9},{"x":121.21,"y":169.26,"date":"9 Jul 2026","close":3.3,"volume":2700924,"sma":3.16,"rsi":57.9},{"x":129.29,"y":132.32,"date":"12 Jul 2026","close":3.6,"volume":3295549,"sma":3.185,"rsi":68.1},{"x":137.37,"y":144.63,"date":"13 Jul 2026","close":3.5,"volume":2480662,"sma":3.2050000000000005,"rsi":62.7},{"x":145.45,"y":144.63,"date":"14 Jul 2026","close":3.5,"volume":943701,"sma":3.225,"rsi":62.7},{"x":153.54,"y":144.63,"date":"15 Jul 2026","close":3.5,"volume":1089339,"sma":3.245,"rsi":62.7},{"x":161.62,"y":156.95,"date":"16 Jul 2026","close":3.4,"volume":694559,"sma":3.2600000000000002,"rsi":57},{"x":169.7,"y":144.63,"date":"19 Jul 2026","close":3.5,"volume":2375223,"sma":3.2700000000000005,"rsi":60.8},{"x":177.78,"y":132.32,"date":"20 Jul 2026","close":3.6,"volume":2125396,"sma":3.29,"rsi":64.2},{"x":185.86,"y":107.68,"date":"21 Jul 2026","close":3.8,"volume":4188267,"sma":3.325,"rsi":69.9},{"x":193.94,"y":83.05,"date":"22 Jul 2026","close":4,"volume":8682421,"sma":3.37,"rsi":74.3},{"x":202.02,"y":95.37,"date":"23 Jul 2026","close":3.9,"volume":3942219,"sma":3.405,"rsi":68.9},{"x":210.1,"y":120,"date":"26 Jul 2026","close":3.7,"volume":2116969,"sma":3.435,"rsi":59.5},{"x":218.18,"y":95.37,"date":"27 Jul 2026","close":3.9,"volume":2358175,"sma":3.475,"rsi":64.7},{"x":226.26,"y":83.05,"date":"28 Jul 2026","close":4,"volume":2623122,"sma":3.5200000000000005,"rsi":67},{"x":234.34,"y":95.37,"date":"29 Jul 2026","close":3.9,"volume":1210977,"sma":3.5550000000000006,"rsi":62.6},{"x":242.42,"y":83.05,"date":"30 Jul 2026","close":4,"volume":1547717,"sma":3.6,"rsi":65.1},{"x":250.51,"y":58.42,"date":"2 Aug 2026","close":4.2,"volume":2718258,"sma":3.6550000000000002,"rsi":69.4},{"x":258.59,"y":46.11,"date":"3 Aug 2026","close":4.3,"volume":2498155,"sma":3.715,"rsi":71.3},{"x":266.67,"y":58.42,"date":"4 Aug 2026","close":4.2,"volume":4275427,"sma":3.755,"rsi":66.8},{"x":274.75,"y":70.74,"date":"6 Aug 2026","close":4.1,"volume":1740993,"sma":3.7950000000000004,"rsi":62.6},{"x":282.83,"y":95.37,"date":"9 Aug 2026","close":3.9,"volume":2071977,"sma":3.8250000000000006,"rsi":55.1},{"x":290.91,"y":95.37,"date":"10 Aug 2026","close":3.9,"volume":3717355,"sma":3.8400000000000007,"rsi":55.1},{"x":298.99,"y":83.05,"date":"11 Aug 2026","close":4,"volume":1136790,"sma":3.8650000000000007,"rsi":58},{"x":307.07,"y":95.37,"date":"12 Aug 2026","close":3.9,"volume":1962421,"sma":3.8850000000000007,"rsi":54.2},{"x":315.15,"y":95.37,"date":"13 Aug 2026","close":3.9,"volume":804362,"sma":3.9050000000000002,"rsi":54.2},{"x":323.23,"y":107.68,"date":"16 Aug 2026","close":3.8,"volume":1186704,"sma":3.9250000000000007,"rsi":50.4},{"x":331.31,"y":120,"date":"17 Aug 2026","close":3.7,"volume":651143,"sma":3.935,"rsi":46.8},{"x":339.39,"y":120,"date":"18 Aug 2026","close":3.7,"volume":1203615,"sma":3.94,"rsi":46.8},{"x":347.47,"y":120,"date":"19 Aug 2026","close":3.7,"volume":445324,"sma":3.935,"rsi":46.8},{"x":355.56,"y":120,"date":"20 Aug 2026","close":3.7,"volume":681251,"sma":3.9200000000000004,"rsi":46.8},{"x":363.64,"y":132.32,"date":"23 Aug 2026","close":3.6,"volume":983546,"sma":3.905,"rsi":42.8},{"x":371.72,"y":132.32,"date":"24 Aug 2026","close":3.6,"volume":840030,"sma":3.8999999999999995,"rsi":42.8},{"x":379.8,"y":144.63,"date":"25 Aug 2026","close":3.5,"volume":307832,"sma":3.88,"rsi":38.9},{"x":387.88,"y":144.63,"date":"27 Aug 2026","close":3.5,"volume":1052546,"sma":3.8549999999999995,"rsi":38.9},{"x":395.96,"y":144.63,"date":"30 Aug 2026","close":3.5,"volume":543748,"sma":3.835,"rsi":38.9},{"x":404.04,"y":144.63,"date":"31 Aug 2026","close":3.5,"volume":812610,"sma":3.81,"rsi":38.9},{"x":412.12,"y":120,"date":"1 Sep 2026","close":3.7,"volume":1154440,"sma":3.785,"rsi":50.9},{"x":420.2,"y":132.32,"date":"2 Sep 2026","close":3.6,"volume":612553,"sma":3.750000000000001,"rsi":46},{"x":428.28,"y":132.32,"date":"3 Sep 2026","close":3.6,"volume":587539,"sma":3.7199999999999998,"rsi":46},{"x":436.36,"y":144.63,"date":"6 Sep 2026","close":3.5,"volume":1395165,"sma":3.69,"rsi":41.4},{"x":444.44,"y":144.63,"date":"7 Sep 2026","close":3.5,"volume":544672,"sma":3.6700000000000004,"rsi":41.4},{"x":452.53,"y":144.63,"date":"8 Sep 2026","close":3.5,"volume":290830,"sma":3.65,"rsi":41.4},{"x":460.61,"y":144.63,"date":"9 Sep 2026","close":3.5,"volume":397617,"sma":3.625,"rsi":41.4},{"x":468.69,"y":132.32,"date":"10 Sep 2026","close":3.6,"volume":686587,"sma":3.6100000000000003,"rsi":48.4},{"x":476.77,"y":132.32,"date":"13 Sep 2026","close":3.6,"volume":777426,"sma":3.5949999999999998,"rsi":48.4},{"x":484.85,"y":144.63,"date":"14 Sep 2026","close":3.5,"volume":418104,"sma":3.5799999999999996,"rsi":42.5},{"x":492.93,"y":156.95,"date":"15 Sep 2026","close":3.4,"volume":410571,"sma":3.5650000000000004,"rsi":37.6},{"x":501.01,"y":144.63,"date":"16 Sep 2026","close":3.5,"volume":427297,"sma":3.555000000000001,"rsi":44.5},{"x":509.09,"y":132.32,"date":"17 Sep 2026","close":3.6,"volume":740816,"sma":3.55,"rsi":50.4},{"x":517.17,"y":120,"date":"20 Sep 2026","close":3.7,"volume":931423,"sma":3.55,"rsi":55.5},{"x":525.25,"y":107.68,"date":"21 Sep 2026","close":3.8,"volume":1568615,"sma":3.56,"rsi":59.9},{"x":533.33,"y":120,"date":"22 Sep 2026","close":3.7,"volume":672068,"sma":3.5650000000000004,"rsi":54.1},{"x":541.41,"y":132.32,"date":"23 Sep 2026","close":3.6,"volume":1128505,"sma":3.5700000000000003,"rsi":49},{"x":549.49,"y":120,"date":"24 Sep 2026","close":3.7,"volume":1436780,"sma":3.5799999999999996,"rsi":53.7},{"x":557.58,"y":120,"date":"27 Sep 2026","close":3.7,"volume":942661,"sma":3.5900000000000007,"rsi":53.7},{"x":565.66,"y":132.32,"date":"28 Sep 2026","close":3.6,"volume":648519,"sma":3.595,"rsi":48.5},{"x":573.74,"y":132.32,"date":"29 Sep 2026","close":3.6,"volume":370400,"sma":3.59,"rsi":48.5},{"x":581.82,"y":132.32,"date":"30 Sep 2026","close":3.6,"volume":441642,"sma":3.59,"rsi":48.5},{"x":589.9,"y":132.32,"date":"1 Oct 2026","close":3.6,"volume":392764,"sma":3.59,"rsi":48.5},{"x":597.98,"y":144.63,"date":"4 Oct 2026","close":3.5,"volume":394788,"sma":3.59,"rsi":42.9},{"x":606.06,"y":144.63,"date":"5 Oct 2026","close":3.5,"volume":233609,"sma":3.5900000000000007,"rsi":42.9},{"x":614.14,"y":156.95,"date":"6 Oct 2026","close":3.4,"volume":308791,"sma":3.585000000000001,"rsi":37.9},{"x":622.22,"y":156.95,"date":"7 Oct 2026","close":3.4,"volume":916562,"sma":3.580000000000001,"rsi":37.9},{"x":630.3,"y":156.95,"date":"8 Oct 2026","close":3.4,"volume":1837059,"sma":3.570000000000001,"rsi":37.9},{"x":638.38,"y":169.26,"date":"11 Oct 2026","close":3.3,"volume":412512,"sma":3.5550000000000006,"rsi":33},{"x":646.46,"y":169.26,"date":"12 Oct 2026","close":3.3,"volume":956470,"sma":3.5450000000000004,"rsi":33},{"x":654.55,"y":156.95,"date":"13 Oct 2026","close":3.4,"volume":1422110,"sma":3.5450000000000004,"rsi":41.7},{"x":662.63,"y":156.95,"date":"14 Oct 2026","close":3.4,"volume":1061090,"sma":3.54,"rsi":41.7},{"x":670.71,"y":156.95,"date":"15 Oct 2026","close":3.4,"volume":231186,"sma":3.53,"rsi":41.7},{"x":678.79,"y":156.95,"date":"17 Oct 2026","close":3.4,"volume":178474,"sma":3.5149999999999997,"rsi":41.7},{"x":686.87,"y":156.95,"date":"18 Oct 2026","close":3.4,"volume":64287,"sma":3.495,"rsi":41.7},{"x":694.95,"y":156.95,"date":"19 Oct 2026","close":3.4,"volume":281090,"sma":3.4799999999999995,"rsi":41.7},{"x":703.03,"y":156.95,"date":"25 Oct 2026","close":3.4,"volume":820844,"sma":3.4699999999999998,"rsi":41.7},{"x":711.11,"y":169.26,"date":"26 Oct 2026","close":3.3,"volume":1554138,"sma":3.4499999999999993,"rsi":34.2},{"x":719.19,"y":169.26,"date":"27 Oct 2026","close":3.3,"volume":148014,"sma":3.429999999999999,"rsi":34.2},{"x":727.27,"y":169.26,"date":"28 Oct 2026","close":3.3,"volume":710281,"sma":3.414999999999999,"rsi":34.2},{"x":735.35,"y":181.58,"date":"29 Oct 2026","close":3.2,"volume":37091,"sma":3.3949999999999996,"rsi":28},{"x":743.43,"y":156.95,"date":"1 Nov 2026","close":3.4,"volume":1062141,"sma":3.3849999999999993,"rsi":48.3},{"x":751.52,"y":169.26,"date":"2 Nov 2026","close":3.3,"volume":130351,"sma":3.3699999999999997,"rsi":41.9},{"x":759.6,"y":169.26,"date":"3 Nov 2026","close":3.3,"volume":358640,"sma":3.3599999999999994,"rsi":41.9},{"x":767.68,"y":169.26,"date":"4 Nov 2026","close":3.3,"volume":449717,"sma":3.349999999999999,"rsi":41.9},{"x":775.76,"y":181.58,"date":"5 Nov 2026","close":3.2,"volume":933359,"sma":3.3399999999999985,"rsi":36},{"x":783.84,"y":169.26,"date":"8 Nov 2026","close":3.3,"volume":50773,"sma":3.3349999999999995,"rsi":44.5},{"x":791.92,"y":181.58,"date":"9 Nov 2026","close":3.2,"volume":60857,"sma":3.3249999999999993,"rsi":38.9},{"x":800,"y":169.26,"date":"10 Nov 2026","close":3.3,"volume":97467,"sma":3.3249999999999993,"rsi":46.2}]