POPULARLIF

[{"x":0,"y":72.61,"date":"16 Jun 2026","close":62.8,"volume":351861,"sma":58.654999999999994,"rsi":65},{"x":8.08,"y":78.93,"date":"17 Jun 2026","close":62.1,"volume":344335,"sma":59.00999999999999,"rsi":62.1},{"x":16.16,"y":85.25,"date":"18 Jun 2026","close":61.4,"volume":392665,"sma":59.379999999999995,"rsi":59.1},{"x":24.24,"y":101.49,"date":"21 Jun 2026","close":59.6,"volume":248326,"sma":59.644999999999996,"rsi":52.3},{"x":32.32,"y":106.01,"date":"22 Jun 2026","close":59.1,"volume":343472,"sma":59.914999999999985,"rsi":50.6},{"x":40.4,"y":91.57,"date":"23 Jun 2026","close":60.7,"volume":167630,"sma":60.294999999999995,"rsi":55.7},{"x":48.48,"y":79.83,"date":"24 Jun 2026","close":62,"volume":228722,"sma":60.709999999999994,"rsi":59.3},{"x":56.57,"y":77.12,"date":"25 Jun 2026","close":62.3,"volume":295840,"sma":61.105,"rsi":60.2},{"x":64.65,"y":87.95,"date":"28 Jun 2026","close":61.1,"volume":553784,"sma":61.364999999999995,"rsi":55.4},{"x":72.73,"y":87.95,"date":"29 Jun 2026","close":61.1,"volume":389231,"sma":61.50999999999999,"rsi":55.4},{"x":80.81,"y":78.93,"date":"30 Jun 2026","close":62.1,"volume":566654,"sma":61.71999999999999,"rsi":58.6},{"x":88.89,"y":71.71,"date":"2 Jul 2026","close":62.9,"volume":624374,"sma":61.864999999999995,"rsi":61},{"x":96.97,"y":71.71,"date":"5 Jul 2026","close":62.9,"volume":564427,"sma":61.97500000000001,"rsi":61},{"x":105.05,"y":77.12,"date":"6 Jul 2026","close":62.3,"volume":414761,"sma":62.00500000000001,"rsi":58},{"x":113.13,"y":76.22,"date":"7 Jul 2026","close":62.4,"volume":621773,"sma":62.085000000000015,"rsi":58.4},{"x":121.21,"y":86.15,"date":"8 Jul 2026","close":61.3,"volume":295724,"sma":62.035000000000004,"rsi":53},{"x":129.29,"y":69.9,"date":"9 Jul 2026","close":63.1,"volume":484487,"sma":62.120000000000005,"rsi":59.6},{"x":137.37,"y":44.63,"date":"12 Jul 2026","close":65.9,"volume":1741776,"sma":62.185,"rsi":67.2},{"x":145.45,"y":48.24,"date":"13 Jul 2026","close":65.5,"volume":599908,"sma":62.19,"rsi":65.3},{"x":153.54,"y":43.72,"date":"14 Jul 2026","close":66,"volume":1110763,"sma":62.33,"rsi":66.6},{"x":161.62,"y":50.94,"date":"15 Jul 2026","close":65.2,"volume":1144490,"sma":62.45,"rsi":62.6},{"x":169.7,"y":62.68,"date":"16 Jul 2026","close":63.9,"volume":594158,"sma":62.54,"rsi":56.7},{"x":177.78,"y":62.68,"date":"19 Jul 2026","close":63.9,"volume":756939,"sma":62.665000000000006,"rsi":56.7},{"x":185.86,"y":74.41,"date":"21 Jul 2026","close":62.6,"volume":486421,"sma":62.815,"rsi":51.1},{"x":193.94,"y":86.15,"date":"22 Jul 2026","close":61.3,"volume":478112,"sma":62.925,"rsi":46.2},{"x":202.02,"y":106.01,"date":"23 Jul 2026","close":59.1,"volume":331157,"sma":62.84499999999999,"rsi":39.3},{"x":210.1,"y":107.81,"date":"26 Jul 2026","close":58.9,"volume":179936,"sma":62.69,"rsi":38.8},{"x":218.18,"y":113.23,"date":"27 Jul 2026","close":58.3,"volume":62770,"sma":62.489999999999995,"rsi":37.1},{"x":226.26,"y":91.57,"date":"28 Jul 2026","close":60.7,"volume":189680,"sma":62.470000000000006,"rsi":47.2},{"x":234.34,"y":95.18,"date":"29 Jul 2026","close":60.3,"volume":289588,"sma":62.42999999999999,"rsi":45.8},{"x":242.42,"y":105.11,"date":"30 Jul 2026","close":59.2,"volume":187413,"sma":62.285000000000004,"rsi":42.3},{"x":250.51,"y":113.23,"date":"2 Aug 2026","close":58.3,"volume":272084,"sma":62.05499999999999,"rsi":39.6},{"x":258.59,"y":110.52,"date":"3 Aug 2026","close":58.6,"volume":105135,"sma":61.839999999999996,"rsi":41},{"x":266.67,"y":90.66,"date":"4 Aug 2026","close":60.8,"volume":402498,"sma":61.764999999999986,"rsi":49.8},{"x":274.75,"y":86.15,"date":"6 Aug 2026","close":61.3,"volume":348303,"sma":61.709999999999994,"rsi":51.6},{"x":282.83,"y":90.66,"date":"9 Aug 2026","close":60.8,"volume":100653,"sma":61.68499999999998,"rsi":49.7},{"x":290.91,"y":94.27,"date":"10 Aug 2026","close":60.4,"volume":117988,"sma":61.55,"rsi":48.2},{"x":298.99,"y":91.57,"date":"11 Aug 2026","close":60.7,"volume":178016,"sma":61.29,"rsi":49.4},{"x":307.07,"y":103.3,"date":"12 Aug 2026","close":59.4,"volume":329153,"sma":60.985000000000014,"rsi":44.4},{"x":315.15,"y":114.13,"date":"13 Aug 2026","close":58.2,"volume":241352,"sma":60.595000000000006,"rsi":40.4},{"x":323.23,"y":124.96,"date":"16 Aug 2026","close":57,"volume":181153,"sma":60.185,"rsi":36.8},{"x":331.31,"y":97.88,"date":"17 Aug 2026","close":60,"volume":624604,"sma":59.989999999999995,"rsi":49},{"x":339.39,"y":85.25,"date":"18 Aug 2026","close":61.4,"volume":1099777,"sma":59.864999999999995,"rsi":53.6},{"x":347.47,"y":69.9,"date":"19 Aug 2026","close":63.1,"volume":1025601,"sma":59.89,"rsi":58.4},{"x":355.56,"y":70.8,"date":"20 Aug 2026","close":63,"volume":547240,"sma":59.975,"rsi":58},{"x":363.64,"y":86.15,"date":"23 Aug 2026","close":61.3,"volume":255168,"sma":60.084999999999994,"rsi":51.8},{"x":371.72,"y":97.88,"date":"24 Aug 2026","close":60,"volume":160219,"sma":60.14,"rsi":47.6},{"x":379.8,"y":92.47,"date":"25 Aug 2026","close":60.6,"volume":199472,"sma":60.25500000000001,"rsi":49.6},{"x":387.88,"y":82.54,"date":"27 Aug 2026","close":61.7,"volume":223480,"sma":60.30499999999999,"rsi":53.2},{"x":395.96,"y":86.15,"date":"30 Aug 2026","close":61.3,"volume":249934,"sma":60.355,"rsi":51.8},{"x":404.04,"y":96.98,"date":"31 Aug 2026","close":60.1,"volume":94121,"sma":60.39999999999999,"rsi":47.6},{"x":412.12,"y":93.37,"date":"1 Sep 2026","close":60.5,"volume":109751,"sma":60.50999999999999,"rsi":49.1},{"x":420.2,"y":91.57,"date":"2 Sep 2026","close":60.7,"volume":145256,"sma":60.614999999999995,"rsi":49.8},{"x":428.28,"y":86.15,"date":"3 Sep 2026","close":61.3,"volume":169189,"sma":60.64,"rsi":52.1},{"x":436.36,"y":102.4,"date":"6 Sep 2026","close":59.5,"volume":98535,"sma":60.55,"rsi":45.4},{"x":444.44,"y":103.3,"date":"7 Sep 2026","close":59.4,"volume":55258,"sma":60.480000000000004,"rsi":45.1},{"x":452.53,"y":106.01,"date":"8 Sep 2026","close":59.1,"volume":125674,"sma":60.415000000000006,"rsi":44},{"x":460.61,"y":115.04,"date":"9 Sep 2026","close":58.1,"volume":99547,"sma":60.285000000000004,"rsi":40.5},{"x":468.69,"y":124.06,"date":"10 Sep 2026","close":57.1,"volume":65948,"sma":60.169999999999995,"rsi":37.3},{"x":476.77,"y":143.92,"date":"13 Sep 2026","close":54.9,"volume":48528,"sma":60.004999999999995,"rsi":31.4},{"x":484.85,"y":157.46,"date":"14 Sep 2026","close":53.4,"volume":41750,"sma":59.825,"rsi":28.1},{"x":492.93,"y":145.73,"date":"15 Sep 2026","close":54.7,"volume":74924,"sma":59.56000000000002,"rsi":34.5},{"x":501.01,"y":143.92,"date":"16 Sep 2026","close":54.9,"volume":71293,"sma":59.235000000000014,"rsi":35.4},{"x":509.09,"y":136.7,"date":"17 Sep 2026","close":55.7,"volume":38155,"sma":58.86500000000001,"rsi":39.2},{"x":517.17,"y":127.67,"date":"20 Sep 2026","close":56.7,"volume":66810,"sma":58.55000000000001,"rsi":43.6},{"x":525.25,"y":140.31,"date":"21 Sep 2026","close":55.3,"volume":119289,"sma":58.25,"rsi":39.3},{"x":533.33,"y":143.92,"date":"22 Sep 2026","close":54.9,"volume":177394,"sma":57.995000000000005,"rsi":38.1},{"x":541.41,"y":129.48,"date":"23 Sep 2026","close":56.5,"volume":206612,"sma":57.790000000000006,"rsi":45.1},{"x":549.49,"y":129.48,"date":"24 Sep 2026","close":56.5,"volume":200455,"sma":57.53000000000001,"rsi":45.1},{"x":557.58,"y":140.31,"date":"27 Sep 2026","close":55.3,"volume":95875,"sma":57.230000000000004,"rsi":41.1},{"x":565.66,"y":132.19,"date":"28 Sep 2026","close":56.2,"volume":167876,"sma":57.035000000000004,"rsi":45.1},{"x":573.74,"y":132.19,"date":"29 Sep 2026","close":56.2,"volume":93512,"sma":56.82000000000001,"rsi":45.1},{"x":581.82,"y":132.19,"date":"30 Sep 2026","close":56.2,"volume":87255,"sma":56.595000000000006,"rsi":45.1},{"x":589.9,"y":139.41,"date":"1 Oct 2026","close":55.4,"volume":113549,"sma":56.3,"rsi":41.9},{"x":597.98,"y":144.82,"date":"4 Oct 2026","close":54.8,"volume":65927,"sma":56.065,"rsi":39.7},{"x":606.06,"y":155.66,"date":"5 Oct 2026","close":53.6,"volume":35943,"sma":55.775,"rsi":35.6},{"x":614.14,"y":147.53,"date":"6 Oct 2026","close":54.5,"volume":73118,"sma":55.544999999999995,"rsi":40.6},{"x":622.22,"y":144.82,"date":"7 Oct 2026","close":54.8,"volume":97053,"sma":55.379999999999995,"rsi":42.1},{"x":630.3,"y":145.73,"date":"8 Oct 2026","close":54.7,"volume":56745,"sma":55.260000000000005,"rsi":41.7},{"x":638.38,"y":152.95,"date":"11 Oct 2026","close":53.9,"volume":46377,"sma":55.21,"rsi":38.6},{"x":646.46,"y":158.36,"date":"12 Oct 2026","close":53.3,"volume":32563,"sma":55.205000000000005,"rsi":36.3},{"x":654.55,"y":154.75,"date":"13 Oct 2026","close":53.7,"volume":24013,"sma":55.15500000000001,"rsi":38.9},{"x":662.63,"y":150.24,"date":"14 Oct 2026","close":54.2,"volume":37225,"sma":55.11999999999999,"rsi":42},{"x":670.71,"y":151.14,"date":"15 Oct 2026","close":54.1,"volume":96259,"sma":55.039999999999985,"rsi":41.5},{"x":678.79,"y":154.75,"date":"17 Oct 2026","close":53.7,"volume":32126,"sma":54.89,"rsi":39.7},{"x":686.87,"y":160.17,"date":"18 Oct 2026","close":53.1,"volume":47432,"sma":54.779999999999994,"rsi":37},{"x":694.95,"y":157.46,"date":"19 Oct 2026","close":53.4,"volume":19223,"sma":54.705000000000005,"rsi":39.2},{"x":703.03,"y":170.1,"date":"25 Oct 2026","close":52,"volume":36377,"sma":54.480000000000004,"rsi":33.4},{"x":711.11,"y":181.83,"date":"26 Oct 2026","close":50.7,"volume":32224,"sma":54.19000000000001,"rsi":29},{"x":719.19,"y":174.61,"date":"27 Oct 2026","close":51.5,"volume":14460,"sma":54.000000000000014,"rsi":34.7},{"x":727.27,"y":176.42,"date":"28 Oct 2026","close":51.3,"volume":47597,"sma":53.75500000000001,"rsi":33.9},{"x":735.35,"y":177.32,"date":"29 Oct 2026","close":51.2,"volume":20706,"sma":53.50500000000001,"rsi":33.5},{"x":743.43,"y":178.22,"date":"1 Nov 2026","close":51.1,"volume":40709,"sma":53.25,"rsi":33.2},{"x":751.52,"y":188.15,"date":"2 Nov 2026","close":50,"volume":57465,"sma":52.98,"rsi":29.1},{"x":759.6,"y":196.28,"date":"3 Nov 2026","close":49.1,"volume":37385,"sma":52.69500000000001,"rsi":26.2},{"x":767.68,"y":188.15,"date":"4 Nov 2026","close":50,"volume":125728,"sma":52.51500000000001,"rsi":33.3},{"x":775.76,"y":186.35,"date":"5 Nov 2026","close":50.2,"volume":49264,"sma":52.3,"rsi":34.7},{"x":783.84,"y":193.57,"date":"8 Nov 2026","close":49.4,"volume":55225,"sma":52.03000000000001,"rsi":31.7},{"x":791.92,"y":200.79,"date":"9 Nov 2026","close":48.6,"volume":81421,"sma":51.725,"rsi":29},{"x":800,"y":197.18,"date":"10 Nov 2026","close":49,"volume":54904,"sma":51.480000000000004,"rsi":32.1}]