POWERGRID

[{"x":0,"y":128.72,"date":"17 Jun 2026","close":37.9,"volume":196979,"sma":35.05500000000001,"rsi":68.3},{"x":8.08,"y":136.47,"date":"18 Jun 2026","close":37.5,"volume":187438,"sma":35.325,"rsi":65.1},{"x":16.16,"y":142.28,"date":"21 Jun 2026","close":37.2,"volume":242381,"sma":35.58500000000001,"rsi":62.7},{"x":24.24,"y":150.03,"date":"22 Jun 2026","close":36.8,"volume":254777,"sma":35.825,"rsi":59.6},{"x":32.32,"y":153.9,"date":"23 Jun 2026","close":36.6,"volume":120580,"sma":36.045,"rsi":58},{"x":40.4,"y":146.15,"date":"24 Jun 2026","close":37,"volume":182526,"sma":36.22,"rsi":60.3},{"x":48.48,"y":128.72,"date":"25 Jun 2026","close":37.9,"volume":188614,"sma":36.445,"rsi":64.8},{"x":56.57,"y":103.53,"date":"28 Jun 2026","close":39.2,"volume":707268,"sma":36.760000000000005,"rsi":70.1},{"x":64.65,"y":95.78,"date":"29 Jun 2026","close":39.6,"volume":195846,"sma":37.075,"rsi":71.5},{"x":72.73,"y":95.78,"date":"30 Jun 2026","close":39.6,"volume":282520,"sma":37.355000000000004,"rsi":71.5},{"x":80.81,"y":101.6,"date":"2 Jul 2026","close":39.3,"volume":223812,"sma":37.589999999999996,"rsi":68.7},{"x":88.89,"y":101.6,"date":"5 Jul 2026","close":39.3,"volume":147106,"sma":37.8,"rsi":68.7},{"x":96.97,"y":105.47,"date":"6 Jul 2026","close":39.1,"volume":215551,"sma":37.925,"rsi":66.6},{"x":105.05,"y":117.09,"date":"7 Jul 2026","close":38.5,"volume":123133,"sma":37.964999999999996,"rsi":60.8},{"x":113.13,"y":120.97,"date":"8 Jul 2026","close":38.3,"volume":170071,"sma":38.02499999999999,"rsi":58.9},{"x":121.21,"y":109.35,"date":"9 Jul 2026","close":38.9,"volume":137870,"sma":38.135,"rsi":62.6},{"x":129.29,"y":88.04,"date":"12 Jul 2026","close":40,"volume":252866,"sma":38.334999999999994,"rsi":68.3},{"x":137.37,"y":60.91,"date":"13 Jul 2026","close":41.4,"volume":432711,"sma":38.505,"rsi":73.7},{"x":145.45,"y":57.04,"date":"14 Jul 2026","close":41.6,"volume":141742,"sma":38.699999999999996,"rsi":74.4},{"x":153.54,"y":51.23,"date":"15 Jul 2026","close":41.9,"volume":251647,"sma":38.879999999999995,"rsi":75.4},{"x":161.62,"y":58.98,"date":"16 Jul 2026","close":41.5,"volume":159038,"sma":39.06,"rsi":71.3},{"x":169.7,"y":74.48,"date":"19 Jul 2026","close":40.7,"volume":213451,"sma":39.220000000000006,"rsi":63.9},{"x":177.78,"y":78.35,"date":"20 Jul 2026","close":40.5,"volume":122184,"sma":39.385000000000005,"rsi":62.1},{"x":185.86,"y":72.54,"date":"21 Jul 2026","close":40.8,"volume":116618,"sma":39.585,"rsi":63.7},{"x":193.94,"y":88.04,"date":"22 Jul 2026","close":40,"volume":372303,"sma":39.755,"rsi":56.8},{"x":202.02,"y":120.97,"date":"23 Jul 2026","close":38.3,"volume":246843,"sma":39.81999999999999,"rsi":45.6},{"x":210.1,"y":124.84,"date":"26 Jul 2026","close":38.1,"volume":149952,"sma":39.83,"rsi":44.4},{"x":218.18,"y":105.47,"date":"27 Jul 2026","close":39.1,"volume":91273,"sma":39.825,"rsi":50.9},{"x":226.26,"y":64.79,"date":"28 Jul 2026","close":41.2,"volume":310281,"sma":39.905,"rsi":61.2},{"x":234.34,"y":72.54,"date":"29 Jul 2026","close":40.8,"volume":237483,"sma":39.964999999999996,"rsi":58.7},{"x":242.42,"y":74.48,"date":"30 Jul 2026","close":40.7,"volume":110602,"sma":40.035000000000004,"rsi":58},{"x":250.51,"y":68.66,"date":"2 Aug 2026","close":41,"volume":162742,"sma":40.120000000000005,"rsi":59.4},{"x":258.59,"y":70.6,"date":"3 Aug 2026","close":40.9,"volume":143115,"sma":40.21,"rsi":58.7},{"x":266.67,"y":68.66,"date":"4 Aug 2026","close":41,"volume":94062,"sma":40.335,"rsi":59.3},{"x":274.75,"y":68.66,"date":"6 Aug 2026","close":41,"volume":63166,"sma":40.470000000000006,"rsi":59.3},{"x":282.83,"y":78.35,"date":"9 Aug 2026","close":40.5,"volume":78949,"sma":40.550000000000004,"rsi":55.1},{"x":290.91,"y":82.22,"date":"10 Aug 2026","close":40.3,"volume":74238,"sma":40.565000000000005,"rsi":53.5},{"x":298.99,"y":88.04,"date":"11 Aug 2026","close":40,"volume":154218,"sma":40.495,"rsi":51.1},{"x":307.07,"y":95.78,"date":"12 Aug 2026","close":39.6,"volume":117103,"sma":40.395,"rsi":48.1},{"x":315.15,"y":95.78,"date":"13 Aug 2026","close":39.6,"volume":105556,"sma":40.28,"rsi":48.1},{"x":323.23,"y":101.6,"date":"16 Aug 2026","close":39.3,"volume":123694,"sma":40.169999999999995,"rsi":45.7},{"x":331.31,"y":111.28,"date":"17 Aug 2026","close":38.8,"volume":106220,"sma":40.074999999999996,"rsi":41.9},{"x":339.39,"y":111.28,"date":"18 Aug 2026","close":38.8,"volume":78030,"sma":39.989999999999995,"rsi":41.9},{"x":347.47,"y":113.22,"date":"19 Aug 2026","close":38.7,"volume":73426,"sma":39.885,"rsi":41.1},{"x":355.56,"y":117.09,"date":"20 Aug 2026","close":38.5,"volume":80572,"sma":39.809999999999995,"rsi":39.5},{"x":363.64,"y":122.91,"date":"23 Aug 2026","close":38.2,"volume":42642,"sma":39.80499999999999,"rsi":37.2},{"x":371.72,"y":142.28,"date":"24 Aug 2026","close":37.2,"volume":129589,"sma":39.760000000000005,"rsi":30.7},{"x":379.8,"y":140.34,"date":"25 Aug 2026","close":37.3,"volume":33788,"sma":39.67,"rsi":32},{"x":387.88,"y":132.59,"date":"27 Aug 2026","close":37.7,"volume":42619,"sma":39.495000000000005,"rsi":37},{"x":395.96,"y":144.22,"date":"30 Aug 2026","close":37.1,"volume":84211,"sma":39.31000000000001,"rsi":33},{"x":404.04,"y":130.65,"date":"31 Aug 2026","close":37.8,"volume":54713,"sma":39.165000000000006,"rsi":40.9},{"x":412.12,"y":120.97,"date":"1 Sep 2026","close":38.3,"volume":33513,"sma":39.03,"rsi":45.8},{"x":420.2,"y":113.22,"date":"2 Sep 2026","close":38.7,"volume":32458,"sma":38.92,"rsi":49.5},{"x":428.28,"y":103.53,"date":"3 Sep 2026","close":39.2,"volume":69281,"sma":38.83,"rsi":53.6},{"x":436.36,"y":126.78,"date":"6 Sep 2026","close":38,"volume":32978,"sma":38.68,"rsi":44.2},{"x":444.44,"y":122.91,"date":"7 Sep 2026","close":38.2,"volume":54324,"sma":38.565000000000005,"rsi":45.9},{"x":452.53,"y":124.84,"date":"8 Sep 2026","close":38.1,"volume":47759,"sma":38.455000000000005,"rsi":45.2},{"x":460.61,"y":124.84,"date":"9 Sep 2026","close":38.1,"volume":41781,"sma":38.36000000000001,"rsi":45.2},{"x":468.69,"y":122.91,"date":"10 Sep 2026","close":38.2,"volume":16897,"sma":38.290000000000006,"rsi":46.2},{"x":476.77,"y":134.53,"date":"13 Sep 2026","close":37.6,"volume":84385,"sma":38.19000000000001,"rsi":41.3},{"x":484.85,"y":142.28,"date":"14 Sep 2026","close":37.2,"volume":76593,"sma":38.08500000000001,"rsi":38.3},{"x":492.93,"y":130.65,"date":"15 Sep 2026","close":37.8,"volume":60087,"sma":38.03500000000001,"rsi":44.7},{"x":501.01,"y":128.72,"date":"16 Sep 2026","close":37.9,"volume":32633,"sma":37.99,"rsi":45.7},{"x":509.09,"y":128.72,"date":"17 Sep 2026","close":37.9,"volume":23088,"sma":37.95,"rsi":45.7},{"x":517.17,"y":124.84,"date":"20 Sep 2026","close":38.1,"volume":55363,"sma":37.93,"rsi":47.9},{"x":525.25,"y":130.65,"date":"21 Sep 2026","close":37.8,"volume":21626,"sma":37.91,"rsi":44.9},{"x":533.33,"y":136.47,"date":"22 Sep 2026","close":37.5,"volume":85540,"sma":37.925,"rsi":42.2},{"x":541.41,"y":124.84,"date":"23 Sep 2026","close":38.1,"volume":81392,"sma":37.964999999999996,"rsi":49},{"x":549.49,"y":126.78,"date":"24 Sep 2026","close":38,"volume":88146,"sma":37.980000000000004,"rsi":48},{"x":557.58,"y":132.59,"date":"27 Sep 2026","close":37.7,"volume":58402,"sma":38.010000000000005,"rsi":45},{"x":565.66,"y":134.53,"date":"28 Sep 2026","close":37.6,"volume":26866,"sma":38,"rsi":44},{"x":573.74,"y":128.72,"date":"29 Sep 2026","close":37.9,"volume":46125,"sma":37.980000000000004,"rsi":47.7},{"x":581.82,"y":128.72,"date":"30 Sep 2026","close":37.9,"volume":21069,"sma":37.940000000000005,"rsi":47.7},{"x":589.9,"y":134.53,"date":"1 Oct 2026","close":37.6,"volume":106459,"sma":37.86,"rsi":44.3},{"x":597.98,"y":144.22,"date":"4 Oct 2026","close":37.1,"volume":28602,"sma":37.815000000000005,"rsi":39.2},{"x":606.06,"y":148.09,"date":"5 Oct 2026","close":36.9,"volume":68999,"sma":37.75,"rsi":37.4},{"x":614.14,"y":153.9,"date":"6 Oct 2026","close":36.6,"volume":77182,"sma":37.675000000000004,"rsi":34.8},{"x":622.22,"y":140.34,"date":"7 Oct 2026","close":37.3,"volume":67304,"sma":37.635000000000005,"rsi":44.6},{"x":630.3,"y":120.97,"date":"8 Oct 2026","close":38.3,"volume":104330,"sma":37.64,"rsi":54.9},{"x":638.38,"y":93.85,"date":"11 Oct 2026","close":39.7,"volume":191226,"sma":37.745,"rsi":64.9},{"x":646.46,"y":89.97,"date":"12 Oct 2026","close":39.9,"volume":235924,"sma":37.879999999999995,"rsi":66},{"x":654.55,"y":113.22,"date":"13 Oct 2026","close":38.7,"volume":161812,"sma":37.925,"rsi":54.5},{"x":662.63,"y":130.65,"date":"14 Oct 2026","close":37.8,"volume":254701,"sma":37.92,"rsi":47.7},{"x":670.71,"y":130.65,"date":"15 Oct 2026","close":37.8,"volume":140683,"sma":37.915,"rsi":47.7},{"x":678.79,"y":126.78,"date":"17 Oct 2026","close":38,"volume":26235,"sma":37.910000000000004,"rsi":49.4},{"x":686.87,"y":124.84,"date":"18 Oct 2026","close":38.1,"volume":83867,"sma":37.925,"rsi":50.2},{"x":694.95,"y":109.35,"date":"19 Oct 2026","close":38.9,"volume":101902,"sma":37.995,"rsi":56.3},{"x":703.03,"y":119.03,"date":"25 Oct 2026","close":38.4,"volume":115281,"sma":38.01,"rsi":52},{"x":711.11,"y":119.03,"date":"26 Oct 2026","close":38.4,"volume":30694,"sma":38.029999999999994,"rsi":52},{"x":719.19,"y":117.09,"date":"27 Oct 2026","close":38.5,"volume":39852,"sma":38.07,"rsi":52.9},{"x":727.27,"y":115.16,"date":"28 Oct 2026","close":38.6,"volume":48843,"sma":38.12,"rsi":53.7},{"x":735.35,"y":115.16,"date":"29 Oct 2026","close":38.6,"volume":123113,"sma":38.154999999999994,"rsi":53.7},{"x":743.43,"y":113.22,"date":"1 Nov 2026","close":38.7,"volume":85915,"sma":38.19500000000001,"rsi":54.7},{"x":751.52,"y":113.22,"date":"2 Nov 2026","close":38.7,"volume":82056,"sma":38.25000000000001,"rsi":54.7},{"x":759.6,"y":124.84,"date":"3 Nov 2026","close":38.1,"volume":141898,"sma":38.30000000000001,"rsi":47.7},{"x":767.68,"y":101.6,"date":"4 Nov 2026","close":39.3,"volume":250066,"sma":38.42,"rsi":59},{"x":775.76,"y":107.41,"date":"5 Nov 2026","close":39,"volume":137094,"sma":38.540000000000006,"rsi":55.8},{"x":783.84,"y":119.03,"date":"8 Nov 2026","close":38.4,"volume":168631,"sma":38.595000000000006,"rsi":49.9},{"x":791.92,"y":159.71,"date":"9 Nov 2026","close":36.3,"volume":408574,"sma":38.495,"rsi":35.7},{"x":800,"y":184.9,"date":"10 Nov 2026","close":35,"volume":275592,"sma":38.26,"rsi":30}]