PRAGATIINS

[{"x":0,"y":146.84,"date":"16 Jun 2026","close":75,"volume":497803,"sma":72.66999999999999,"rsi":56.1},{"x":8.08,"y":154.16,"date":"17 Jun 2026","close":74.1,"volume":351642,"sma":72.75,"rsi":52.4},{"x":16.16,"y":154.97,"date":"18 Jun 2026","close":74,"volume":338157,"sma":72.85499999999999,"rsi":52},{"x":24.24,"y":148.46,"date":"21 Jun 2026","close":74.8,"volume":673649,"sma":73.145,"rsi":55},{"x":32.32,"y":150.09,"date":"22 Jun 2026","close":74.6,"volume":515516,"sma":73.38999999999999,"rsi":54.1},{"x":40.4,"y":142.77,"date":"23 Jun 2026","close":75.5,"volume":332396,"sma":73.595,"rsi":57.6},{"x":48.48,"y":141.15,"date":"24 Jun 2026","close":75.7,"volume":474117,"sma":73.79999999999998,"rsi":58.4},{"x":56.57,"y":80.15,"date":"25 Jun 2026","close":83.2,"volume":2167827,"sma":74.37499999999999,"rsi":75.8},{"x":64.65,"y":62.26,"date":"28 Jun 2026","close":85.4,"volume":1269843,"sma":75.095,"rsi":78.6},{"x":72.73,"y":59.82,"date":"29 Jun 2026","close":85.7,"volume":1447411,"sma":75.965,"rsi":79},{"x":80.81,"y":67.95,"date":"30 Jun 2026","close":84.7,"volume":859269,"sma":76.69500000000002,"rsi":74.5},{"x":88.89,"y":65.51,"date":"2 Jul 2026","close":85,"volume":1220921,"sma":77.43500000000002,"rsi":75},{"x":96.97,"y":85.84,"date":"5 Jul 2026","close":82.5,"volume":891976,"sma":77.9,"rsi":64.5},{"x":105.05,"y":91.54,"date":"6 Jul 2026","close":81.8,"volume":486855,"sma":78.305,"rsi":61.9},{"x":113.13,"y":89.91,"date":"7 Jul 2026","close":82,"volume":542483,"sma":78.71000000000001,"rsi":62.3},{"x":121.21,"y":93.16,"date":"8 Jul 2026","close":81.6,"volume":304834,"sma":79.01,"rsi":60.7},{"x":129.29,"y":76.9,"date":"9 Jul 2026","close":83.6,"volume":433658,"sma":79.39999999999999,"rsi":65.5},{"x":137.37,"y":67.14,"date":"12 Jul 2026","close":84.8,"volume":610146,"sma":79.82,"rsi":68},{"x":145.45,"y":76.9,"date":"13 Jul 2026","close":83.6,"volume":503228,"sma":80.18499999999999,"rsi":63.1},{"x":153.54,"y":85.84,"date":"14 Jul 2026","close":82.5,"volume":512614,"sma":80.505,"rsi":58.8},{"x":161.62,"y":85.84,"date":"15 Jul 2026","close":82.5,"volume":288726,"sma":80.87999999999998,"rsi":58.8},{"x":169.7,"y":93.98,"date":"16 Jul 2026","close":81.5,"volume":170316,"sma":81.24999999999999,"rsi":54.9},{"x":177.78,"y":117.56,"date":"19 Jul 2026","close":78.6,"volume":188654,"sma":81.47999999999999,"rsi":45.5},{"x":185.86,"y":139.52,"date":"20 Jul 2026","close":75.9,"volume":461160,"sma":81.535,"rsi":38.9},{"x":193.94,"y":139.52,"date":"21 Jul 2026","close":75.9,"volume":390569,"sma":81.6,"rsi":38.9},{"x":202.02,"y":150.09,"date":"22 Jul 2026","close":74.6,"volume":211233,"sma":81.55499999999999,"rsi":35.9},{"x":210.1,"y":144.4,"date":"23 Jul 2026","close":75.3,"volume":226653,"sma":81.535,"rsi":38.6},{"x":218.18,"y":133.83,"date":"26 Jul 2026","close":76.6,"volume":276659,"sma":81.205,"rsi":43.4},{"x":226.26,"y":136.27,"date":"27 Jul 2026","close":76.3,"volume":145432,"sma":80.74999999999999,"rsi":42.6},{"x":234.34,"y":132.2,"date":"28 Jul 2026","close":76.8,"volume":115838,"sma":80.30499999999999,"rsi":44.4},{"x":242.42,"y":116.75,"date":"29 Jul 2026","close":78.7,"volume":306575,"sma":80.005,"rsi":51},{"x":250.51,"y":114.31,"date":"30 Jul 2026","close":79,"volume":307447,"sma":79.70499999999998,"rsi":52},{"x":258.59,"y":109.43,"date":"2 Aug 2026","close":79.6,"volume":146403,"sma":79.55999999999997,"rsi":53.9},{"x":266.67,"y":122.44,"date":"3 Aug 2026","close":78,"volume":138166,"sma":79.36999999999999,"rsi":48.3},{"x":274.75,"y":100.48,"date":"4 Aug 2026","close":80.7,"volume":358289,"sma":79.30499999999999,"rsi":56.6},{"x":282.83,"y":96.42,"date":"6 Aug 2026","close":81.2,"volume":439253,"sma":79.285,"rsi":57.9},{"x":290.91,"y":107.8,"date":"9 Aug 2026","close":79.8,"volume":234044,"sma":79.095,"rsi":53},{"x":298.99,"y":98.85,"date":"10 Aug 2026","close":80.9,"volume":184895,"sma":78.9,"rsi":56.1},{"x":307.07,"y":93.16,"date":"11 Aug 2026","close":81.6,"volume":670640,"sma":78.8,"rsi":58.1},{"x":315.15,"y":96.42,"date":"12 Aug 2026","close":81.2,"volume":210612,"sma":78.735,"rsi":56.5},{"x":323.23,"y":94.79,"date":"13 Aug 2026","close":81.4,"volume":257761,"sma":78.68,"rsi":57.1},{"x":331.31,"y":84.22,"date":"16 Aug 2026","close":82.7,"volume":478038,"sma":78.74000000000001,"rsi":61},{"x":339.39,"y":93.16,"date":"17 Aug 2026","close":81.6,"volume":204161,"sma":78.89000000000001,"rsi":56.4},{"x":347.47,"y":114.31,"date":"18 Aug 2026","close":79,"volume":280507,"sma":79.045,"rsi":47.3},{"x":355.56,"y":115.12,"date":"19 Aug 2026","close":78.9,"volume":141526,"sma":79.19500000000001,"rsi":47},{"x":363.64,"y":107.8,"date":"20 Aug 2026","close":79.8,"volume":160372,"sma":79.45500000000001,"rsi":50.2},{"x":371.72,"y":120,"date":"23 Aug 2026","close":78.3,"volume":127273,"sma":79.605,"rsi":45.3},{"x":379.8,"y":129.76,"date":"24 Aug 2026","close":77.1,"volume":90724,"sma":79.63,"rsi":41.8},{"x":387.88,"y":130.57,"date":"25 Aug 2026","close":77,"volume":81728,"sma":79.66499999999999,"rsi":41.5},{"x":395.96,"y":138.71,"date":"27 Aug 2026","close":76,"volume":92167,"sma":79.62499999999999,"rsi":38.6},{"x":404.04,"y":146.84,"date":"30 Aug 2026","close":75,"volume":86320,"sma":79.44000000000001,"rsi":35.9},{"x":412.12,"y":154.97,"date":"31 Aug 2026","close":74,"volume":70615,"sma":79.19,"rsi":33.4},{"x":420.2,"y":142.77,"date":"1 Sep 2026","close":75.5,"volume":29263,"sma":78.985,"rsi":40.2},{"x":428.28,"y":133.83,"date":"2 Sep 2026","close":76.6,"volume":168374,"sma":78.91499999999999,"rsi":44.6},{"x":436.36,"y":136.27,"date":"3 Sep 2026","close":76.3,"volume":95775,"sma":78.695,"rsi":43.6},{"x":444.44,"y":152.53,"date":"6 Sep 2026","close":74.3,"volume":89650,"sma":78.34999999999998,"rsi":37.9},{"x":452.53,"y":167.98,"date":"7 Sep 2026","close":72.4,"volume":225733,"sma":77.97999999999999,"rsi":33.3},{"x":460.61,"y":173.68,"date":"8 Sep 2026","close":71.7,"volume":53444,"sma":77.52,"rsi":31.8},{"x":468.69,"y":161.48,"date":"9 Sep 2026","close":73.2,"volume":114861,"sma":77.1,"rsi":38.3},{"x":476.77,"y":167.98,"date":"10 Sep 2026","close":72.4,"volume":122040,"sma":76.66000000000001,"rsi":36.3},{"x":484.85,"y":185.06,"date":"13 Sep 2026","close":70.3,"volume":126343,"sma":76.10500000000002,"rsi":31.7},{"x":492.93,"y":186.69,"date":"14 Sep 2026","close":70.1,"volume":69876,"sma":75.47500000000001,"rsi":31.3},{"x":501.01,"y":168.8,"date":"15 Sep 2026","close":72.3,"volume":32031,"sma":75.01,"rsi":40.4},{"x":509.09,"y":172.86,"date":"16 Sep 2026","close":71.8,"volume":60707,"sma":74.64999999999999,"rsi":39.1},{"x":517.17,"y":164.73,"date":"17 Sep 2026","close":72.8,"volume":46741,"sma":74.345,"rsi":43},{"x":525.25,"y":150.9,"date":"20 Sep 2026","close":74.5,"volume":76546,"sma":74.07999999999998,"rsi":48.9},{"x":533.33,"y":142.77,"date":"21 Sep 2026","close":75.5,"volume":95339,"sma":73.93999999999998,"rsi":52},{"x":541.41,"y":147.65,"date":"22 Sep 2026","close":74.9,"volume":128089,"sma":73.83,"rsi":50},{"x":549.49,"y":148.46,"date":"23 Sep 2026","close":74.8,"volume":46551,"sma":73.72,"rsi":49.7},{"x":557.58,"y":141.15,"date":"24 Sep 2026","close":75.7,"volume":158766,"sma":73.70500000000001,"rsi":52.8},{"x":565.66,"y":154.16,"date":"27 Sep 2026","close":74.1,"volume":150815,"sma":73.66,"rsi":47.2},{"x":573.74,"y":145.21,"date":"28 Sep 2026","close":75.2,"volume":432720,"sma":73.72,"rsi":51.1},{"x":581.82,"y":148.46,"date":"29 Sep 2026","close":74.8,"volume":45669,"sma":73.68499999999999,"rsi":49.6},{"x":589.9,"y":145.21,"date":"30 Sep 2026","close":75.2,"volume":229429,"sma":73.61499999999998,"rsi":51.1},{"x":597.98,"y":150.09,"date":"1 Oct 2026","close":74.6,"volume":55700,"sma":73.52999999999999,"rsi":48.8},{"x":606.06,"y":160.66,"date":"4 Oct 2026","close":73.3,"volume":69474,"sma":73.47999999999999,"rsi":44.2},{"x":614.14,"y":172.86,"date":"5 Oct 2026","close":71.8,"volume":75482,"sma":73.44999999999999,"rsi":39.5},{"x":622.22,"y":179.37,"date":"6 Oct 2026","close":71,"volume":56172,"sma":73.41499999999999,"rsi":37.3},{"x":630.3,"y":170.42,"date":"7 Oct 2026","close":72.1,"volume":415570,"sma":73.35999999999999,"rsi":42.2},{"x":638.38,"y":167.98,"date":"8 Oct 2026","close":72.4,"volume":34075,"sma":73.35999999999999,"rsi":43.5},{"x":646.46,"y":192.38,"date":"11 Oct 2026","close":69.4,"volume":124972,"sma":73.315,"rsi":35},{"x":654.55,"y":201.33,"date":"12 Oct 2026","close":68.3,"volume":144394,"sma":73.225,"rsi":32.5},{"x":662.63,"y":198.07,"date":"13 Oct 2026","close":68.7,"volume":54001,"sma":73.045,"rsi":34.4},{"x":670.71,"y":193.19,"date":"14 Oct 2026","close":69.3,"volume":52349,"sma":72.92,"rsi":37.1},{"x":678.79,"y":194.01,"date":"15 Oct 2026","close":69.2,"volume":106196,"sma":72.74000000000001,"rsi":36.8},{"x":686.87,"y":185.88,"date":"17 Oct 2026","close":70.2,"volume":75439,"sma":72.525,"rsi":41.5},{"x":694.95,"y":189.13,"date":"18 Oct 2026","close":69.8,"volume":209142,"sma":72.24,"rsi":40.3},{"x":703.03,"y":186.69,"date":"19 Oct 2026","close":70.1,"volume":38255,"sma":71.99999999999999,"rsi":41.7},{"x":711.11,"y":192.38,"date":"25 Oct 2026","close":69.4,"volume":154937,"sma":71.72999999999999,"rsi":39.3},{"x":719.19,"y":195.63,"date":"26 Oct 2026","close":69,"volume":27254,"sma":71.395,"rsi":37.9},{"x":727.27,"y":194.82,"date":"27 Oct 2026","close":69.1,"volume":34809,"sma":71.145,"rsi":38.5},{"x":735.35,"y":185.88,"date":"28 Oct 2026","close":70.2,"volume":40424,"sma":70.895,"rsi":44.6},{"x":743.43,"y":183.44,"date":"29 Oct 2026","close":70.5,"volume":42195,"sma":70.67999999999999,"rsi":46.1},{"x":751.52,"y":175.3,"date":"1 Nov 2026","close":71.5,"volume":94292,"sma":70.49499999999999,"rsi":51},{"x":759.6,"y":185.88,"date":"2 Nov 2026","close":70.2,"volume":37077,"sma":70.275,"rsi":45.2},{"x":767.68,"y":198.89,"date":"3 Nov 2026","close":68.6,"volume":77740,"sma":70.03999999999999,"rsi":39.3},{"x":775.76,"y":196.45,"date":"4 Nov 2026","close":68.9,"volume":61525,"sma":69.89500000000001,"rsi":40.9},{"x":783.84,"y":183.44,"date":"5 Nov 2026","close":70.5,"volume":66752,"sma":69.87,"rsi":48.5},{"x":791.92,"y":182.62,"date":"8 Nov 2026","close":70.6,"volume":126214,"sma":69.79499999999999,"rsi":48.9},{"x":800,"y":186.69,"date":"9 Nov 2026","close":70.1,"volume":69631,"sma":69.67999999999999,"rsi":46.8}]