PRAGATILIF

[{"x":0,"y":64.22,"date":"15 Jun 2026","close":186.8,"volume":219913,"sma":185.325,"rsi":48.8},{"x":8.08,"y":66.63,"date":"16 Jun 2026","close":185.8,"volume":177818,"sma":185.345,"rsi":47.8},{"x":16.16,"y":70.01,"date":"17 Jun 2026","close":184.4,"volume":127118,"sma":185.13000000000002,"rsi":46.3},{"x":24.24,"y":75.57,"date":"18 Jun 2026","close":182.1,"volume":120395,"sma":184.885,"rsi":43.9},{"x":32.32,"y":75.57,"date":"21 Jun 2026","close":182.1,"volume":57937,"sma":184.85,"rsi":43.9},{"x":40.4,"y":63.98,"date":"22 Jun 2026","close":186.9,"volume":341458,"sma":185.09,"rsi":50.2},{"x":48.48,"y":65.18,"date":"23 Jun 2026","close":186.4,"volume":180744,"sma":185.48000000000002,"rsi":49.5},{"x":56.57,"y":70.01,"date":"24 Jun 2026","close":184.4,"volume":204969,"sma":185.57500000000002,"rsi":47},{"x":64.65,"y":65.91,"date":"25 Jun 2026","close":186.1,"volume":234711,"sma":185.85500000000002,"rsi":49.4},{"x":72.73,"y":62.53,"date":"28 Jun 2026","close":187.5,"volume":307805,"sma":186.15000000000003,"rsi":51.3},{"x":80.81,"y":62.05,"date":"29 Jun 2026","close":187.7,"volume":152297,"sma":186.505,"rsi":51.6},{"x":88.89,"y":61.8,"date":"30 Jun 2026","close":187.8,"volume":121654,"sma":186.89,"rsi":51.7},{"x":96.97,"y":45.87,"date":"2 Jul 2026","close":194.4,"volume":340806,"sma":187.27000000000004,"rsi":60.4},{"x":105.05,"y":46.35,"date":"5 Jul 2026","close":194.2,"volume":385122,"sma":187.375,"rsi":60.1},{"x":113.13,"y":53.11,"date":"6 Jul 2026","close":191.4,"volume":215379,"sma":187.565,"rsi":55.2},{"x":121.21,"y":57.22,"date":"7 Jul 2026","close":189.7,"volume":177219,"sma":187.82999999999998,"rsi":52.4},{"x":129.29,"y":55.28,"date":"8 Jul 2026","close":190.5,"volume":176188,"sma":188.065,"rsi":53.6},{"x":137.37,"y":48.04,"date":"9 Jul 2026","close":193.5,"volume":310236,"sma":188.435,"rsi":57.8},{"x":145.45,"y":41.04,"date":"12 Jul 2026","close":196.4,"volume":463957,"sma":188.615,"rsi":61.5},{"x":153.54,"y":38.86,"date":"13 Jul 2026","close":197.3,"volume":750936,"sma":188.77000000000004,"rsi":62.6},{"x":161.62,"y":73.15,"date":"15 Jul 2026","close":183.1,"volume":468495,"sma":188.58499999999998,"rsi":42.3},{"x":169.7,"y":85.23,"date":"16 Jul 2026","close":178.1,"volume":254806,"sma":188.2,"rsi":37.7},{"x":177.78,"y":95.85,"date":"19 Jul 2026","close":173.7,"volume":195603,"sma":187.665,"rsi":34.1},{"x":185.86,"y":103.1,"date":"20 Jul 2026","close":170.7,"volume":147278,"sma":187.09499999999997,"rsi":31.9},{"x":193.94,"y":99.96,"date":"21 Jul 2026","close":172,"volume":125233,"sma":186.58999999999997,"rsi":33.9},{"x":202.02,"y":103.82,"date":"22 Jul 2026","close":170.4,"volume":75777,"sma":185.76500000000001,"rsi":32.7},{"x":210.1,"y":120.24,"date":"23 Jul 2026","close":163.6,"volume":104223,"sma":184.625,"rsi":27.9},{"x":218.18,"y":128.45,"date":"26 Jul 2026","close":160.2,"volume":90757,"sma":183.41499999999996,"rsi":25.9},{"x":226.26,"y":119.28,"date":"27 Jul 2026","close":164,"volume":98977,"sma":182.30999999999997,"rsi":31.8},{"x":234.34,"y":107.44,"date":"28 Jul 2026","close":168.9,"volume":80303,"sma":181.37999999999997,"rsi":38.7},{"x":242.42,"y":111.79,"date":"29 Jul 2026","close":167.1,"volume":132418,"sma":180.34999999999997,"rsi":37.2},{"x":250.51,"y":114.69,"date":"30 Jul 2026","close":165.9,"volume":62392,"sma":179.25499999999997,"rsi":36.2},{"x":258.59,"y":119.28,"date":"2 Aug 2026","close":164,"volume":98886,"sma":177.73499999999999,"rsi":34.6},{"x":266.67,"y":119.52,"date":"3 Aug 2026","close":163.9,"volume":56038,"sma":176.21999999999997,"rsi":34.6},{"x":274.75,"y":117.1,"date":"4 Aug 2026","close":164.9,"volume":152687,"sma":174.895,"rsi":36.3},{"x":282.83,"y":106.96,"date":"6 Aug 2026","close":169.1,"volume":228447,"sma":173.865,"rsi":42.9},{"x":290.91,"y":96.09,"date":"9 Aug 2026","close":173.6,"volume":348042,"sma":173.02,"rsi":49.1},{"x":298.99,"y":96.82,"date":"10 Aug 2026","close":173.3,"volume":118685,"sma":172.01000000000002,"rsi":48.7},{"x":307.07,"y":103.34,"date":"11 Aug 2026","close":170.6,"volume":164269,"sma":170.72000000000003,"rsi":45.3},{"x":315.15,"y":114.2,"date":"12 Aug 2026","close":166.1,"volume":234113,"sma":169.16,"rsi":40.3},{"x":323.23,"y":117.34,"date":"13 Aug 2026","close":164.8,"volume":103603,"sma":168.245,"rsi":39},{"x":331.31,"y":122.41,"date":"16 Aug 2026","close":162.7,"volume":105488,"sma":167.475,"rsi":36.8},{"x":339.39,"y":124.11,"date":"17 Aug 2026","close":162,"volume":122406,"sma":166.89000000000001,"rsi":36.1},{"x":347.47,"y":131.11,"date":"18 Aug 2026","close":159.1,"volume":105212,"sma":166.31,"rsi":33.3},{"x":355.56,"y":141.01,"date":"19 Aug 2026","close":155,"volume":103155,"sma":165.45999999999998,"rsi":29.7},{"x":363.64,"y":137.63,"date":"20 Aug 2026","close":156.4,"volume":93343,"sma":164.76,"rsi":32.4},{"x":371.72,"y":140.53,"date":"23 Aug 2026","close":155.2,"volume":68299,"sma":164.33999999999997,"rsi":31.3},{"x":379.8,"y":149.7,"date":"24 Aug 2026","close":151.4,"volume":39413,"sma":163.89999999999998,"rsi":28},{"x":387.88,"y":152.36,"date":"25 Aug 2026","close":150.3,"volume":44880,"sma":163.21499999999997,"rsi":27.2},{"x":395.96,"y":157.43,"date":"27 Aug 2026","close":148.2,"volume":28654,"sma":162.18,"rsi":25.5},{"x":404.04,"y":166.6,"date":"30 Aug 2026","close":144.4,"volume":39417,"sma":161.04500000000002,"rsi":22.8},{"x":412.12,"y":176.26,"date":"31 Aug 2026","close":140.4,"volume":81890,"sma":159.76999999999998,"rsi":20.4},{"x":420.2,"y":171.19,"date":"1 Sep 2026","close":142.5,"volume":66716,"sma":158.695,"rsi":24.9},{"x":428.28,"y":174.09,"date":"2 Sep 2026","close":141.3,"volume":52522,"sma":157.56500000000003,"rsi":24.1},{"x":436.36,"y":148.74,"date":"3 Sep 2026","close":151.8,"volume":170611,"sma":156.91000000000003,"rsi":42.4},{"x":444.44,"y":148.98,"date":"6 Sep 2026","close":151.7,"volume":168156,"sma":156.04000000000002,"rsi":42.3},{"x":452.53,"y":152.12,"date":"7 Sep 2026","close":150.4,"volume":115900,"sma":154.88000000000002,"rsi":40.9},{"x":460.61,"y":153.81,"date":"8 Sep 2026","close":149.7,"volume":136808,"sma":153.70000000000002,"rsi":40.1},{"x":468.69,"y":157.19,"date":"9 Sep 2026","close":148.3,"volume":76138,"sma":152.585,"rsi":38.6},{"x":476.77,"y":166.6,"date":"10 Sep 2026","close":144.4,"volume":58782,"sma":151.50000000000003,"rsi":34.5},{"x":484.85,"y":175.78,"date":"13 Sep 2026","close":140.6,"volume":61103,"sma":150.29000000000002,"rsi":31},{"x":492.93,"y":193.17,"date":"14 Sep 2026","close":133.4,"volume":85220,"sma":148.82500000000002,"rsi":25.8},{"x":501.01,"y":182.06,"date":"15 Sep 2026","close":138,"volume":79678,"sma":147.62500000000003,"rsi":33.5},{"x":509.09,"y":180.13,"date":"16 Sep 2026","close":138.8,"volume":53908,"sma":146.61000000000004,"rsi":34.8},{"x":517.17,"y":169.26,"date":"17 Sep 2026","close":143.3,"volume":97412,"sma":146.02500000000003,"rsi":41.6},{"x":525.25,"y":164.67,"date":"20 Sep 2026","close":145.2,"volume":100246,"sma":145.465,"rsi":44.2},{"x":533.33,"y":167.57,"date":"21 Sep 2026","close":144,"volume":88866,"sma":144.90500000000003,"rsi":42.9},{"x":541.41,"y":175.54,"date":"22 Sep 2026","close":140.7,"volume":103235,"sma":144.37,"rsi":39.4},{"x":549.49,"y":162.98,"date":"23 Sep 2026","close":145.9,"volume":131949,"sma":144.15,"rsi":46.7},{"x":557.58,"y":157.91,"date":"24 Sep 2026","close":148,"volume":228136,"sma":144.14,"rsi":49.4},{"x":565.66,"y":168.54,"date":"27 Sep 2026","close":143.6,"volume":89104,"sma":144.09999999999997,"rsi":44.4},{"x":573.74,"y":164.67,"date":"28 Sep 2026","close":145.2,"volume":93200,"sma":144.33999999999997,"rsi":46.5},{"x":581.82,"y":173.85,"date":"29 Sep 2026","close":141.4,"volume":161692,"sma":144.285,"rsi":42.4},{"x":589.9,"y":172.64,"date":"30 Sep 2026","close":141.9,"volume":88108,"sma":144.315,"rsi":43.1},{"x":597.98,"y":177.71,"date":"1 Oct 2026","close":139.8,"volume":127453,"sma":143.715,"rsi":40.8},{"x":606.06,"y":178.2,"date":"4 Oct 2026","close":139.6,"volume":76707,"sma":143.11,"rsi":40.6},{"x":614.14,"y":190.99,"date":"5 Oct 2026","close":134.3,"volume":168245,"sma":142.305,"rsi":35.1},{"x":622.22,"y":183.99,"date":"6 Oct 2026","close":137.2,"volume":72358,"sma":141.68,"rsi":39.9},{"x":630.3,"y":180.61,"date":"7 Oct 2026","close":138.6,"volume":144969,"sma":141.195,"rsi":42.1},{"x":638.38,"y":184.72,"date":"8 Oct 2026","close":136.9,"volume":55822,"sma":140.82,"rsi":40.2},{"x":646.46,"y":189.79,"date":"11 Oct 2026","close":134.8,"volume":65427,"sma":140.53000000000003,"rsi":37.9},{"x":654.55,"y":194.86,"date":"12 Oct 2026","close":132.7,"volume":82414,"sma":140.495,"rsi":35.7},{"x":662.63,"y":189.06,"date":"13 Oct 2026","close":135.1,"volume":37733,"sma":140.35,"rsi":40},{"x":670.71,"y":187.13,"date":"14 Oct 2026","close":135.9,"volume":35447,"sma":140.205,"rsi":41.4},{"x":678.79,"y":189.06,"date":"15 Oct 2026","close":135.1,"volume":36556,"sma":139.795,"rsi":40.3},{"x":686.87,"y":188.1,"date":"17 Oct 2026","close":135.5,"volume":30565,"sma":139.31,"rsi":41.1},{"x":694.95,"y":190.51,"date":"18 Oct 2026","close":134.5,"volume":30468,"sma":138.83499999999998,"rsi":39.7},{"x":703.03,"y":189.06,"date":"19 Oct 2026","close":135.1,"volume":28685,"sma":138.555,"rsi":41},{"x":711.11,"y":191.24,"date":"25 Oct 2026","close":134.2,"volume":37072,"sma":137.96999999999997,"rsi":39.6},{"x":719.19,"y":195.58,"date":"26 Oct 2026","close":132.4,"volume":31228,"sma":137.19,"rsi":37},{"x":727.27,"y":202.83,"date":"27 Oct 2026","close":129.4,"volume":68297,"sma":136.48,"rsi":33},{"x":735.35,"y":198.24,"date":"28 Oct 2026","close":131.3,"volume":53271,"sma":135.78500000000003,"rsi":37.6},{"x":743.43,"y":201.38,"date":"29 Oct 2026","close":130,"volume":60555,"sma":135.215,"rsi":35.8},{"x":751.52,"y":195.1,"date":"1 Nov 2026","close":132.6,"volume":45558,"sma":134.75,"rsi":41.8},{"x":759.6,"y":200.41,"date":"2 Nov 2026","close":130.4,"volume":55363,"sma":134.28,"rsi":38.5},{"x":767.68,"y":202.1,"date":"3 Nov 2026","close":129.7,"volume":49845,"sma":133.785,"rsi":37.5},{"x":775.76,"y":197.51,"date":"4 Nov 2026","close":131.6,"volume":48697,"sma":133.64999999999998,"rsi":42},{"x":783.84,"y":194.37,"date":"5 Nov 2026","close":132.9,"volume":73895,"sma":133.435,"rsi":44.9},{"x":791.92,"y":197.27,"date":"8 Nov 2026","close":131.7,"volume":39714,"sma":133.08999999999997,"rsi":42.7},{"x":800,"y":198.96,"date":"9 Nov 2026","close":131,"volume":47332,"sma":132.79500000000002,"rsi":41.5}]