PREMIERCEM

[{"x":0,"y":107.2,"date":"16 Jun 2026","close":47.4,"volume":483731,"sma":44.15999999999999,"rsi":62.4},{"x":8.08,"y":98.66,"date":"17 Jun 2026","close":48.4,"volume":480203,"sma":44.654999999999994,"rsi":65},{"x":16.16,"y":96.95,"date":"18 Jun 2026","close":48.6,"volume":611605,"sma":45.089999999999996,"rsi":65.5},{"x":24.24,"y":113.17,"date":"21 Jun 2026","close":46.7,"volume":573001,"sma":45.459999999999994,"rsi":57},{"x":32.32,"y":123.41,"date":"22 Jun 2026","close":45.5,"volume":606992,"sma":45.760000000000005,"rsi":52.4},{"x":40.4,"y":113.17,"date":"23 Jun 2026","close":46.7,"volume":235749,"sma":46.14000000000001,"rsi":56.2},{"x":48.48,"y":102.08,"date":"24 Jun 2026","close":48,"volume":591385,"sma":46.53500000000001,"rsi":60},{"x":56.57,"y":95.25,"date":"25 Jun 2026","close":48.8,"volume":491901,"sma":46.89,"rsi":62.1},{"x":64.65,"y":91.83,"date":"28 Jun 2026","close":49.2,"volume":526168,"sma":47.290000000000006,"rsi":63.2},{"x":72.73,"y":95.25,"date":"29 Jun 2026","close":48.8,"volume":389980,"sma":47.685,"rsi":61.3},{"x":80.81,"y":97.81,"date":"30 Jun 2026","close":48.5,"volume":523495,"sma":47.980000000000004,"rsi":59.9},{"x":88.89,"y":106.34,"date":"2 Jul 2026","close":47.5,"volume":743795,"sma":48.214999999999996,"rsi":55.3},{"x":96.97,"y":96.95,"date":"5 Jul 2026","close":48.6,"volume":482330,"sma":48.295,"rsi":59},{"x":105.05,"y":81.59,"date":"6 Jul 2026","close":50.4,"volume":1719584,"sma":48.235,"rsi":64.3},{"x":113.13,"y":85.86,"date":"7 Jul 2026","close":49.9,"volume":493269,"sma":48.265,"rsi":61.9},{"x":121.21,"y":72.2,"date":"8 Jul 2026","close":51.5,"volume":1619522,"sma":48.41,"rsi":66.2},{"x":129.29,"y":62.81,"date":"9 Jul 2026","close":52.6,"volume":1405622,"sma":48.625,"rsi":68.8},{"x":137.37,"y":48.3,"date":"12 Jul 2026","close":54.3,"volume":1358888,"sma":48.915,"rsi":72.3},{"x":145.45,"y":55.13,"date":"13 Jul 2026","close":53.5,"volume":630407,"sma":49.12,"rsi":68.4},{"x":153.54,"y":61.11,"date":"14 Jul 2026","close":52.8,"volume":1772273,"sma":49.385,"rsi":65.1},{"x":161.62,"y":67.93,"date":"15 Jul 2026","close":52,"volume":1652589,"sma":49.614999999999995,"rsi":61.4},{"x":169.7,"y":72.2,"date":"16 Jul 2026","close":51.5,"volume":558037,"sma":49.769999999999996,"rsi":59.1},{"x":177.78,"y":75.62,"date":"19 Jul 2026","close":51.1,"volume":421482,"sma":49.894999999999996,"rsi":57.3},{"x":185.86,"y":79.88,"date":"20 Jul 2026","close":50.6,"volume":416113,"sma":50.089999999999996,"rsi":55},{"x":193.94,"y":73.91,"date":"21 Jul 2026","close":51.3,"volume":318988,"sma":50.379999999999995,"rsi":57.6},{"x":202.02,"y":76.47,"date":"22 Jul 2026","close":51,"volume":395868,"sma":50.59499999999999,"rsi":56.1},{"x":210.1,"y":89.27,"date":"23 Jul 2026","close":49.5,"volume":358222,"sma":50.67,"rsi":49.4},{"x":218.18,"y":96.95,"date":"26 Jul 2026","close":48.6,"volume":205560,"sma":50.66,"rsi":45.8},{"x":226.26,"y":92.69,"date":"27 Jul 2026","close":49.1,"volume":128592,"sma":50.655,"rsi":48.1},{"x":234.34,"y":84.15,"date":"28 Jul 2026","close":50.1,"volume":381015,"sma":50.720000000000006,"rsi":52.3},{"x":242.42,"y":93.54,"date":"29 Jul 2026","close":49,"volume":377463,"sma":50.745000000000005,"rsi":47.7},{"x":250.51,"y":89.27,"date":"30 Jul 2026","close":49.5,"volume":214862,"sma":50.845000000000006,"rsi":49.9},{"x":258.59,"y":87.57,"date":"2 Aug 2026","close":49.7,"volume":213586,"sma":50.900000000000006,"rsi":50.7},{"x":266.67,"y":88.42,"date":"3 Aug 2026","close":49.6,"volume":163258,"sma":50.86000000000001,"rsi":50.3},{"x":274.75,"y":91.83,"date":"4 Aug 2026","close":49.2,"volume":150091,"sma":50.82500000000001,"rsi":48.3},{"x":282.83,"y":96.1,"date":"6 Aug 2026","close":48.7,"volume":114281,"sma":50.68500000000002,"rsi":45.9},{"x":290.91,"y":99.52,"date":"9 Aug 2026","close":48.3,"volume":165501,"sma":50.47000000000001,"rsi":44},{"x":298.99,"y":100.37,"date":"10 Aug 2026","close":48.2,"volume":131969,"sma":50.16500000000001,"rsi":43.6},{"x":307.07,"y":91.83,"date":"11 Aug 2026","close":49.2,"volume":181580,"sma":49.95000000000001,"rsi":49.5},{"x":315.15,"y":99.52,"date":"12 Aug 2026","close":48.3,"volume":233490,"sma":49.72500000000001,"rsi":44.9},{"x":323.23,"y":97.81,"date":"13 Aug 2026","close":48.5,"volume":181410,"sma":49.55000000000001,"rsi":46.1},{"x":331.31,"y":93.54,"date":"16 Aug 2026","close":49,"volume":300724,"sma":49.42500000000001,"rsi":49.1},{"x":339.39,"y":85.01,"date":"17 Aug 2026","close":50,"volume":770481,"sma":49.370000000000005,"rsi":54.5},{"x":347.47,"y":95.25,"date":"18 Aug 2026","close":48.8,"volume":544162,"sma":49.28,"rsi":47.9},{"x":355.56,"y":88.42,"date":"19 Aug 2026","close":49.6,"volume":359586,"sma":49.195,"rsi":52.1},{"x":363.64,"y":72.2,"date":"20 Aug 2026","close":51.5,"volume":1195237,"sma":49.22,"rsi":60.2},{"x":371.72,"y":77.32,"date":"23 Aug 2026","close":50.9,"volume":796150,"sma":49.29,"rsi":56.9},{"x":379.8,"y":100.37,"date":"24 Aug 2026","close":48.2,"volume":1153944,"sma":49.269999999999996,"rsi":45},{"x":387.88,"y":102.08,"date":"25 Aug 2026","close":48,"volume":311522,"sma":49.214999999999996,"rsi":44.3},{"x":395.96,"y":104.64,"date":"27 Aug 2026","close":47.7,"volume":358808,"sma":49.095000000000006,"rsi":43.1},{"x":404.04,"y":113.17,"date":"30 Aug 2026","close":46.7,"volume":299058,"sma":48.980000000000004,"rsi":39.5},{"x":412.12,"y":112.32,"date":"31 Aug 2026","close":46.8,"volume":288893,"sma":48.845000000000006,"rsi":40},{"x":420.2,"y":108.05,"date":"1 Sep 2026","close":47.3,"volume":199722,"sma":48.725,"rsi":42.8},{"x":428.28,"y":111.46,"date":"2 Sep 2026","close":46.9,"volume":205637,"sma":48.589999999999996,"rsi":41.2},{"x":436.36,"y":112.32,"date":"3 Sep 2026","close":46.8,"volume":178872,"sma":48.47,"rsi":40.8},{"x":444.44,"y":134.51,"date":"6 Sep 2026","close":44.2,"volume":205715,"sma":48.245000000000005,"rsi":31.7},{"x":452.53,"y":134.51,"date":"7 Sep 2026","close":44.2,"volume":204399,"sma":48.040000000000006,"rsi":31.7},{"x":460.61,"y":137.07,"date":"8 Sep 2026","close":43.9,"volume":160790,"sma":47.825,"rsi":30.8},{"x":468.69,"y":137.07,"date":"9 Sep 2026","close":43.9,"volume":175417,"sma":47.559999999999995,"rsi":30.8},{"x":476.77,"y":142.19,"date":"10 Sep 2026","close":43.3,"volume":158988,"sma":47.30999999999999,"rsi":28.8},{"x":484.85,"y":154.99,"date":"13 Sep 2026","close":41.8,"volume":195472,"sma":46.97499999999999,"rsi":24.6},{"x":492.93,"y":170.36,"date":"14 Sep 2026","close":40,"volume":163659,"sma":46.52499999999999,"rsi":20.8},{"x":501.01,"y":159.26,"date":"15 Sep 2026","close":41.3,"volume":179166,"sma":46.08999999999999,"rsi":29.4},{"x":509.09,"y":161.82,"date":"16 Sep 2026","close":41,"volume":245888,"sma":45.699999999999996,"rsi":28.6},{"x":517.17,"y":154.99,"date":"17 Sep 2026","close":41.8,"volume":339910,"sma":45.30999999999999,"rsi":33.7},{"x":525.25,"y":139.63,"date":"20 Sep 2026","close":43.6,"volume":251663,"sma":44.91499999999999,"rsi":43.4},{"x":533.33,"y":150.73,"date":"21 Sep 2026","close":42.3,"volume":217961,"sma":44.48499999999999,"rsi":38.9},{"x":541.41,"y":155.85,"date":"22 Sep 2026","close":41.7,"volume":236303,"sma":44.15999999999999,"rsi":37.1},{"x":549.49,"y":132.8,"date":"23 Sep 2026","close":44.4,"volume":351106,"sma":43.97999999999999,"rsi":49},{"x":557.58,"y":149.02,"date":"24 Sep 2026","close":42.5,"volume":510354,"sma":43.71999999999999,"rsi":42.8},{"x":565.66,"y":169.5,"date":"27 Sep 2026","close":40.1,"volume":1208924,"sma":43.39,"rsi":36.6},{"x":573.74,"y":166.09,"date":"28 Sep 2026","close":40.5,"volume":547561,"sma":43.074999999999996,"rsi":38.2},{"x":581.82,"y":144.75,"date":"29 Sep 2026","close":43,"volume":1020669,"sma":42.86,"rsi":47.3},{"x":589.9,"y":149.87,"date":"30 Sep 2026","close":42.4,"volume":276122,"sma":42.635000000000005,"rsi":45.5},{"x":597.98,"y":156.7,"date":"1 Oct 2026","close":41.6,"volume":505832,"sma":42.37500000000001,"rsi":43.3},{"x":606.06,"y":150.73,"date":"4 Oct 2026","close":42.3,"volume":334812,"sma":42.28,"rsi":45.8},{"x":614.14,"y":157.56,"date":"5 Oct 2026","close":41.5,"volume":263080,"sma":42.144999999999996,"rsi":43.4},{"x":622.22,"y":166.09,"date":"6 Oct 2026","close":40.5,"volume":238474,"sma":41.975,"rsi":40.6},{"x":630.3,"y":163.53,"date":"7 Oct 2026","close":40.8,"volume":205412,"sma":41.81999999999999,"rsi":41.8},{"x":638.38,"y":162.68,"date":"8 Oct 2026","close":40.9,"volume":203840,"sma":41.699999999999996,"rsi":42.2},{"x":646.46,"y":169.5,"date":"11 Oct 2026","close":40.1,"volume":268275,"sma":41.614999999999995,"rsi":39.7},{"x":654.55,"y":172.07,"date":"12 Oct 2026","close":39.8,"volume":195438,"sma":41.60499999999999,"rsi":38.8},{"x":662.63,"y":175.48,"date":"13 Oct 2026","close":39.4,"volume":112803,"sma":41.50999999999999,"rsi":37.5},{"x":670.71,"y":167.8,"date":"14 Oct 2026","close":40.3,"volume":305995,"sma":41.474999999999994,"rsi":42.1},{"x":678.79,"y":159.26,"date":"15 Oct 2026","close":41.3,"volume":323102,"sma":41.449999999999996,"rsi":46.8},{"x":686.87,"y":166.94,"date":"17 Oct 2026","close":40.4,"volume":145348,"sma":41.28999999999999,"rsi":43.4},{"x":694.95,"y":171.21,"date":"18 Oct 2026","close":39.9,"volume":162021,"sma":41.169999999999995,"rsi":41.6},{"x":703.03,"y":170.36,"date":"19 Oct 2026","close":40,"volume":194461,"sma":41.084999999999994,"rsi":42.1},{"x":711.11,"y":173.77,"date":"25 Oct 2026","close":39.6,"volume":86925,"sma":40.84499999999999,"rsi":40.5},{"x":719.19,"y":175.48,"date":"26 Oct 2026","close":39.4,"volume":106383,"sma":40.68999999999999,"rsi":39.7},{"x":727.27,"y":172.92,"date":"27 Oct 2026","close":39.7,"volume":67442,"sma":40.67,"rsi":41.6},{"x":735.35,"y":177.19,"date":"28 Oct 2026","close":39.2,"volume":344473,"sma":40.605000000000004,"rsi":39.4},{"x":743.43,"y":184.87,"date":"29 Oct 2026","close":38.3,"volume":214064,"sma":40.370000000000005,"rsi":35.8},{"x":751.52,"y":190.84,"date":"1 Nov 2026","close":37.6,"volume":172968,"sma":40.13,"rsi":33.3},{"x":759.6,"y":198.53,"date":"2 Nov 2026","close":36.7,"volume":218393,"sma":39.885000000000005,"rsi":30.3},{"x":767.68,"y":204.5,"date":"3 Nov 2026","close":36,"volume":245430,"sma":39.57,"rsi":28.1},{"x":775.76,"y":201.94,"date":"4 Nov 2026","close":36.3,"volume":204652,"sma":39.31,"rsi":30.4},{"x":783.84,"y":194.26,"date":"5 Nov 2026","close":37.2,"volume":272612,"sma":39.144999999999996,"rsi":36.8},{"x":791.92,"y":195.96,"date":"8 Nov 2026","close":37,"volume":264485,"sma":38.955,"rsi":36},{"x":800,"y":198.53,"date":"9 Nov 2026","close":36.7,"volume":206479,"sma":38.745000000000005,"rsi":34.8}]