PREMIERLEA

[{"x":0,"y":120,"date":"15 Jun 2026","close":2.5,"volume":350301,"sma":2.53,"rsi":50.1},{"x":8.08,"y":120,"date":"16 Jun 2026","close":2.5,"volume":285597,"sma":2.5300000000000002,"rsi":50.1},{"x":16.16,"y":141.55,"date":"17 Jun 2026","close":2.3,"volume":944002,"sma":2.5300000000000002,"rsi":44.1},{"x":24.24,"y":141.55,"date":"18 Jun 2026","close":2.3,"volume":282425,"sma":2.5349999999999997,"rsi":44.1},{"x":32.32,"y":141.55,"date":"21 Jun 2026","close":2.3,"volume":358507,"sma":2.5349999999999993,"rsi":44.1},{"x":40.4,"y":141.55,"date":"22 Jun 2026","close":2.3,"volume":321583,"sma":2.5249999999999995,"rsi":44.1},{"x":48.48,"y":130.78,"date":"23 Jun 2026","close":2.4,"volume":307720,"sma":2.5099999999999993,"rsi":48.3},{"x":56.57,"y":130.78,"date":"24 Jun 2026","close":2.4,"volume":71544,"sma":2.484999999999999,"rsi":48.3},{"x":64.65,"y":152.33,"date":"25 Jun 2026","close":2.2,"volume":429217,"sma":2.4599999999999995,"rsi":41.2},{"x":72.73,"y":141.55,"date":"28 Jun 2026","close":2.3,"volume":599402,"sma":2.4399999999999995,"rsi":45.5},{"x":80.81,"y":141.55,"date":"29 Jun 2026","close":2.3,"volume":281410,"sma":2.4299999999999993,"rsi":45.5},{"x":88.89,"y":141.55,"date":"30 Jun 2026","close":2.3,"volume":113518,"sma":2.4149999999999996,"rsi":45.5},{"x":96.97,"y":120,"date":"2 Jul 2026","close":2.5,"volume":681908,"sma":2.405,"rsi":53.9},{"x":105.05,"y":109.22,"date":"5 Jul 2026","close":2.6,"volume":1444749,"sma":2.405,"rsi":57.4},{"x":113.13,"y":130.78,"date":"6 Jul 2026","close":2.4,"volume":1100593,"sma":2.3999999999999995,"rsi":49.3},{"x":121.21,"y":141.55,"date":"7 Jul 2026","close":2.3,"volume":93442,"sma":2.3949999999999996,"rsi":45.8},{"x":129.29,"y":141.55,"date":"8 Jul 2026","close":2.3,"volume":523722,"sma":2.3799999999999994,"rsi":45.8},{"x":137.37,"y":141.55,"date":"9 Jul 2026","close":2.3,"volume":138063,"sma":2.3649999999999993,"rsi":45.8},{"x":145.45,"y":152.33,"date":"12 Jul 2026","close":2.2,"volume":410789,"sma":2.3549999999999995,"rsi":42.1},{"x":153.54,"y":152.33,"date":"13 Jul 2026","close":2.2,"volume":604747,"sma":2.3449999999999998,"rsi":42.1},{"x":161.62,"y":163.1,"date":"14 Jul 2026","close":2.1,"volume":433996,"sma":2.325,"rsi":38.4},{"x":169.7,"y":152.33,"date":"15 Jul 2026","close":2.2,"volume":535036,"sma":2.31,"rsi":43.7},{"x":177.78,"y":152.33,"date":"16 Jul 2026","close":2.2,"volume":288246,"sma":2.3050000000000006,"rsi":43.7},{"x":185.86,"y":141.55,"date":"19 Jul 2026","close":2.3,"volume":661558,"sma":2.3050000000000006,"rsi":48.7},{"x":193.94,"y":141.55,"date":"20 Jul 2026","close":2.3,"volume":349572,"sma":2.3050000000000006,"rsi":48.7},{"x":202.02,"y":120,"date":"21 Jul 2026","close":2.5,"volume":702089,"sma":2.3150000000000004,"rsi":57.6},{"x":210.1,"y":120,"date":"22 Jul 2026","close":2.5,"volume":2063476,"sma":2.32,"rsi":57.6},{"x":218.18,"y":120,"date":"23 Jul 2026","close":2.5,"volume":1283811,"sma":2.325,"rsi":57.6},{"x":226.26,"y":109.22,"date":"26 Jul 2026","close":2.6,"volume":1450800,"sma":2.3449999999999998,"rsi":61.7},{"x":234.34,"y":87.67,"date":"27 Jul 2026","close":2.8,"volume":3308309,"sma":2.3699999999999997,"rsi":68.3},{"x":242.42,"y":66.12,"date":"28 Jul 2026","close":3,"volume":2378268,"sma":2.4050000000000002,"rsi":73.3},{"x":250.51,"y":76.9,"date":"29 Jul 2026","close":2.9,"volume":2325629,"sma":2.435,"rsi":67.6},{"x":258.59,"y":98.45,"date":"30 Jul 2026","close":2.7,"volume":1367957,"sma":2.445,"rsi":57.9},{"x":266.67,"y":87.67,"date":"2 Aug 2026","close":2.8,"volume":1675396,"sma":2.4549999999999996,"rsi":60.9},{"x":274.75,"y":66.12,"date":"3 Aug 2026","close":3,"volume":1559830,"sma":2.485,"rsi":66.1},{"x":282.83,"y":55.34,"date":"4 Aug 2026","close":3.1,"volume":1715243,"sma":2.525,"rsi":68.4},{"x":290.91,"y":76.9,"date":"6 Aug 2026","close":2.9,"volume":988852,"sma":2.555,"rsi":59.7},{"x":298.99,"y":98.45,"date":"9 Aug 2026","close":2.7,"volume":1447829,"sma":2.575,"rsi":52.6},{"x":307.07,"y":120,"date":"10 Aug 2026","close":2.5,"volume":646491,"sma":2.5900000000000003,"rsi":46.6},{"x":315.15,"y":120,"date":"11 Aug 2026","close":2.5,"volume":1753567,"sma":2.605,"rsi":46.6},{"x":323.23,"y":141.55,"date":"12 Aug 2026","close":2.3,"volume":1705306,"sma":2.6149999999999998,"rsi":41.1},{"x":331.31,"y":130.78,"date":"13 Aug 2026","close":2.4,"volume":868864,"sma":2.625,"rsi":44.6},{"x":339.39,"y":130.78,"date":"16 Aug 2026","close":2.4,"volume":1092373,"sma":2.635,"rsi":44.6},{"x":347.47,"y":120,"date":"17 Aug 2026","close":2.5,"volume":1216969,"sma":2.6449999999999996,"rsi":48.2},{"x":355.56,"y":141.55,"date":"18 Aug 2026","close":2.3,"volume":1725871,"sma":2.6449999999999996,"rsi":42.3},{"x":363.64,"y":130.78,"date":"19 Aug 2026","close":2.4,"volume":496200,"sma":2.6399999999999997,"rsi":45.9},{"x":371.72,"y":141.55,"date":"20 Aug 2026","close":2.3,"volume":514978,"sma":2.6299999999999994,"rsi":43},{"x":379.8,"y":163.1,"date":"24 Aug 2026","close":2.1,"volume":1137995,"sma":2.6099999999999994,"rsi":37.9},{"x":387.88,"y":163.1,"date":"25 Aug 2026","close":2.1,"volume":642082,"sma":2.5849999999999995,"rsi":37.9},{"x":395.96,"y":152.33,"date":"27 Aug 2026","close":2.2,"volume":1084325,"sma":2.555,"rsi":41.9},{"x":404.04,"y":141.55,"date":"30 Aug 2026","close":2.3,"volume":478595,"sma":2.5199999999999996,"rsi":45.7},{"x":412.12,"y":152.33,"date":"31 Aug 2026","close":2.2,"volume":839822,"sma":2.485,"rsi":42.7},{"x":420.2,"y":141.55,"date":"1 Sep 2026","close":2.3,"volume":789932,"sma":2.465,"rsi":46.4},{"x":428.28,"y":141.55,"date":"2 Sep 2026","close":2.3,"volume":507036,"sma":2.44,"rsi":46.4},{"x":436.36,"y":152.33,"date":"3 Sep 2026","close":2.2,"volume":402166,"sma":2.4,"rsi":43.2},{"x":444.44,"y":163.1,"date":"6 Sep 2026","close":2.1,"volume":307679,"sma":2.35,"rsi":40.1},{"x":452.53,"y":152.33,"date":"7 Sep 2026","close":2.2,"volume":389451,"sma":2.3150000000000004,"rsi":44.3},{"x":460.61,"y":163.1,"date":"8 Sep 2026","close":2.1,"volume":386725,"sma":2.285,"rsi":41.2},{"x":468.69,"y":163.1,"date":"9 Sep 2026","close":2.1,"volume":48673,"sma":2.265,"rsi":41.2},{"x":476.77,"y":163.1,"date":"10 Sep 2026","close":2.1,"volume":720313,"sma":2.2450000000000006,"rsi":41.2},{"x":484.85,"y":184.66,"date":"13 Sep 2026","close":1.9,"volume":815207,"sma":2.2250000000000005,"rsi":35},{"x":492.93,"y":173.88,"date":"14 Sep 2026","close":2,"volume":275852,"sma":2.205,"rsi":39.9},{"x":501.01,"y":163.1,"date":"15 Sep 2026","close":2.1,"volume":337407,"sma":2.1900000000000004,"rsi":44.4},{"x":509.09,"y":173.88,"date":"16 Sep 2026","close":2,"volume":151087,"sma":2.165,"rsi":41.1},{"x":517.17,"y":173.88,"date":"17 Sep 2026","close":2,"volume":494603,"sma":2.15,"rsi":41.1},{"x":525.25,"y":173.88,"date":"20 Sep 2026","close":2,"volume":145080,"sma":2.1300000000000003,"rsi":41.1},{"x":533.33,"y":163.1,"date":"21 Sep 2026","close":2.1,"volume":282498,"sma":2.12,"rsi":46.1},{"x":541.41,"y":173.88,"date":"22 Sep 2026","close":2,"volume":204741,"sma":2.115,"rsi":42.2},{"x":549.49,"y":173.88,"date":"23 Sep 2026","close":2,"volume":309052,"sma":2.1100000000000003,"rsi":42.2},{"x":557.58,"y":173.88,"date":"24 Sep 2026","close":2,"volume":267236,"sma":2.1000000000000005,"rsi":42.2},{"x":565.66,"y":184.66,"date":"27 Sep 2026","close":1.9,"volume":129115,"sma":2.08,"rsi":38.2},{"x":573.74,"y":173.88,"date":"28 Sep 2026","close":2,"volume":147601,"sma":2.07,"rsi":43.9},{"x":581.82,"y":184.66,"date":"29 Sep 2026","close":1.9,"volume":145975,"sma":2.05,"rsi":39.9},{"x":589.9,"y":184.66,"date":"30 Sep 2026","close":1.9,"volume":537890,"sma":2.0300000000000002,"rsi":39.9},{"x":597.98,"y":173.88,"date":"1 Oct 2026","close":2,"volume":491089,"sma":2.02,"rsi":45.7},{"x":606.06,"y":184.66,"date":"4 Oct 2026","close":1.9,"volume":1146131,"sma":2.01,"rsi":41.4},{"x":614.14,"y":195.43,"date":"5 Oct 2026","close":1.8,"volume":311545,"sma":1.9899999999999998,"rsi":37.7},{"x":622.22,"y":195.43,"date":"6 Oct 2026","close":1.8,"volume":126801,"sma":1.9749999999999996,"rsi":37.7},{"x":630.3,"y":195.43,"date":"7 Oct 2026","close":1.8,"volume":325826,"sma":1.9599999999999995,"rsi":37.7},{"x":638.38,"y":195.43,"date":"8 Oct 2026","close":1.8,"volume":609541,"sma":1.9449999999999992,"rsi":37.7},{"x":646.46,"y":184.66,"date":"11 Oct 2026","close":1.9,"volume":507271,"sma":1.9449999999999992,"rsi":44.4},{"x":654.55,"y":195.43,"date":"12 Oct 2026","close":1.8,"volume":217035,"sma":1.9349999999999994,"rsi":39.8},{"x":662.63,"y":184.66,"date":"13 Oct 2026","close":1.9,"volume":802458,"sma":1.9249999999999996,"rsi":45.9},{"x":670.71,"y":184.66,"date":"14 Oct 2026","close":1.9,"volume":328381,"sma":1.9199999999999995,"rsi":45.9},{"x":678.79,"y":195.43,"date":"15 Oct 2026","close":1.8,"volume":562492,"sma":1.9099999999999997,"rsi":41.1},{"x":686.87,"y":195.43,"date":"17 Oct 2026","close":1.8,"volume":99321,"sma":1.8999999999999997,"rsi":41.1},{"x":694.95,"y":195.43,"date":"18 Oct 2026","close":1.8,"volume":273329,"sma":1.8849999999999998,"rsi":41.1},{"x":703.03,"y":206.21,"date":"19 Oct 2026","close":1.7,"volume":190962,"sma":1.8699999999999999,"rsi":36.3},{"x":711.11,"y":195.43,"date":"25 Oct 2026","close":1.8,"volume":312360,"sma":1.86,"rsi":43.4},{"x":719.19,"y":184.66,"date":"26 Oct 2026","close":1.9,"volume":1096993,"sma":1.8549999999999998,"rsi":49.4},{"x":727.27,"y":173.88,"date":"27 Oct 2026","close":2,"volume":1477739,"sma":1.8599999999999999,"rsi":54.7},{"x":735.35,"y":184.66,"date":"28 Oct 2026","close":1.9,"volume":203546,"sma":1.855,"rsi":49.2},{"x":743.43,"y":173.88,"date":"29 Oct 2026","close":2,"volume":738381,"sma":1.8599999999999999,"rsi":54.1},{"x":751.52,"y":195.43,"date":"1 Nov 2026","close":1.8,"volume":518615,"sma":1.855,"rsi":44.8},{"x":759.6,"y":184.66,"date":"2 Nov 2026","close":1.9,"volume":763221,"sma":1.8499999999999996,"rsi":49.5},{"x":767.68,"y":184.66,"date":"3 Nov 2026","close":1.9,"volume":315883,"sma":1.8499999999999996,"rsi":49.5},{"x":775.76,"y":195.43,"date":"4 Nov 2026","close":1.8,"volume":582237,"sma":1.85,"rsi":45},{"x":783.84,"y":184.66,"date":"5 Nov 2026","close":1.9,"volume":621663,"sma":1.8549999999999998,"rsi":49.9},{"x":791.92,"y":195.43,"date":"8 Nov 2026","close":1.8,"volume":391028,"sma":1.8549999999999998,"rsi":45.5},{"x":800,"y":195.43,"date":"9 Nov 2026","close":1.8,"volume":197401,"sma":1.8549999999999998,"rsi":45.5}]