PRIME1ICBA

[{"x":0,"y":201.01,"date":"15 Jun 2026","close":4.7,"volume":177162,"sma":4.585000000000001,"rsi":57.7},{"x":8.08,"y":201.01,"date":"16 Jun 2026","close":4.7,"volume":395274,"sma":4.595000000000001,"rsi":57.7},{"x":16.16,"y":201.01,"date":"17 Jun 2026","close":4.7,"volume":61572,"sma":4.605000000000001,"rsi":57.7},{"x":24.24,"y":191.97,"date":"18 Jun 2026","close":4.9,"volume":1548350,"sma":4.620000000000002,"rsi":68.5},{"x":32.32,"y":191.97,"date":"21 Jun 2026","close":4.9,"volume":107642,"sma":4.645000000000001,"rsi":68.5},{"x":40.4,"y":201.01,"date":"22 Jun 2026","close":4.7,"volume":166352,"sma":4.660000000000002,"rsi":52.9},{"x":48.48,"y":196.49,"date":"23 Jun 2026","close":4.8,"volume":113312,"sma":4.6800000000000015,"rsi":58},{"x":56.57,"y":201.01,"date":"24 Jun 2026","close":4.7,"volume":53832,"sma":4.690000000000002,"rsi":51.9},{"x":64.65,"y":196.49,"date":"25 Jun 2026","close":4.8,"volume":122025,"sma":4.705000000000001,"rsi":56.8},{"x":72.73,"y":191.97,"date":"28 Jun 2026","close":4.9,"volume":280741,"sma":4.725000000000001,"rsi":61.1},{"x":80.81,"y":191.97,"date":"29 Jun 2026","close":4.9,"volume":72522,"sma":4.740000000000001,"rsi":61.1},{"x":88.89,"y":191.97,"date":"30 Jun 2026","close":4.9,"volume":257916,"sma":4.750000000000001,"rsi":61.1},{"x":96.97,"y":187.45,"date":"2 Jul 2026","close":5,"volume":171039,"sma":4.770000000000001,"rsi":65.4},{"x":105.05,"y":187.45,"date":"5 Jul 2026","close":5,"volume":208381,"sma":4.790000000000001,"rsi":65.4},{"x":113.13,"y":182.93,"date":"6 Jul 2026","close":5.1,"volume":360530,"sma":4.8100000000000005,"rsi":69.3},{"x":121.21,"y":173.89,"date":"7 Jul 2026","close":5.3,"volume":881770,"sma":4.84,"rsi":75.3},{"x":129.29,"y":173.89,"date":"8 Jul 2026","close":5.3,"volume":570433,"sma":4.869999999999999,"rsi":75.3},{"x":137.37,"y":173.89,"date":"9 Jul 2026","close":5.3,"volume":173394,"sma":4.8999999999999995,"rsi":75.3},{"x":145.45,"y":151.3,"date":"12 Jul 2026","close":5.8,"volume":725140,"sma":4.954999999999999,"rsi":84.7},{"x":153.54,"y":137.74,"date":"13 Jul 2026","close":6.1,"volume":1341587,"sma":5.024999999999999,"rsi":87.7},{"x":161.62,"y":142.26,"date":"14 Jul 2026","close":6,"volume":504051,"sma":5.089999999999999,"rsi":81.9},{"x":169.7,"y":142.26,"date":"15 Jul 2026","close":6,"volume":242072,"sma":5.154999999999999,"rsi":81.9},{"x":177.78,"y":146.78,"date":"16 Jul 2026","close":5.9,"volume":126839,"sma":5.215,"rsi":76.1},{"x":185.86,"y":142.26,"date":"19 Jul 2026","close":6,"volume":492518,"sma":5.27,"rsi":77.8},{"x":193.94,"y":133.22,"date":"20 Jul 2026","close":6.2,"volume":548833,"sma":5.334999999999999,"rsi":80.7},{"x":202.02,"y":124.18,"date":"21 Jul 2026","close":6.4,"volume":516849,"sma":5.42,"rsi":83.1},{"x":210.1,"y":106.1,"date":"22 Jul 2026","close":6.8,"volume":775323,"sma":5.5200000000000005,"rsi":86.7},{"x":218.18,"y":119.66,"date":"23 Jul 2026","close":6.5,"volume":570422,"sma":5.61,"rsi":74},{"x":226.26,"y":124.18,"date":"26 Jul 2026","close":6.4,"volume":366955,"sma":5.69,"rsi":70.3},{"x":234.34,"y":119.66,"date":"27 Jul 2026","close":6.5,"volume":563631,"sma":5.7700000000000005,"rsi":71.8},{"x":242.42,"y":115.14,"date":"28 Jul 2026","close":6.6,"volume":383459,"sma":5.855,"rsi":73.3},{"x":250.51,"y":124.18,"date":"29 Jul 2026","close":6.4,"volume":296251,"sma":5.930000000000001,"rsi":65.9},{"x":258.59,"y":119.66,"date":"30 Jul 2026","close":6.5,"volume":426422,"sma":6.005000000000001,"rsi":67.7},{"x":266.67,"y":97.06,"date":"2 Aug 2026","close":7,"volume":880945,"sma":6.105,"rsi":74.7},{"x":274.75,"y":88.03,"date":"3 Aug 2026","close":7.2,"volume":857373,"sma":6.21,"rsi":76.9},{"x":282.83,"y":92.54,"date":"4 Aug 2026","close":7.1,"volume":664928,"sma":6.3,"rsi":73.5},{"x":290.91,"y":97.06,"date":"6 Aug 2026","close":7,"volume":454136,"sma":6.385,"rsi":70.1},{"x":298.99,"y":106.1,"date":"9 Aug 2026","close":6.8,"volume":359369,"sma":6.459999999999999,"rsi":63.9},{"x":307.07,"y":106.1,"date":"10 Aug 2026","close":6.8,"volume":141039,"sma":6.51,"rsi":63.9},{"x":315.15,"y":97.06,"date":"11 Aug 2026","close":7,"volume":377283,"sma":6.555,"rsi":67.3},{"x":323.23,"y":106.1,"date":"12 Aug 2026","close":6.8,"volume":527853,"sma":6.595000000000001,"rsi":61.1},{"x":331.31,"y":110.62,"date":"13 Aug 2026","close":6.7,"volume":200319,"sma":6.629999999999998,"rsi":58.3},{"x":339.39,"y":124.18,"date":"16 Aug 2026","close":6.4,"volume":397584,"sma":6.654999999999999,"rsi":50.6},{"x":347.47,"y":142.26,"date":"17 Aug 2026","close":6,"volume":342712,"sma":6.655000000000001,"rsi":42.6},{"x":355.56,"y":142.26,"date":"18 Aug 2026","close":6,"volume":295176,"sma":6.644999999999999,"rsi":42.6},{"x":363.64,"y":155.82,"date":"19 Aug 2026","close":5.7,"volume":269345,"sma":6.609999999999999,"rsi":37.4},{"x":371.72,"y":142.26,"date":"20 Aug 2026","close":6,"volume":452933,"sma":6.57,"rsi":44.6},{"x":379.8,"y":142.26,"date":"23 Aug 2026","close":6,"volume":167162,"sma":6.545,"rsi":44.6},{"x":387.88,"y":151.3,"date":"24 Aug 2026","close":5.8,"volume":157649,"sma":6.515000000000001,"rsi":41},{"x":395.96,"y":151.3,"date":"25 Aug 2026","close":5.8,"volume":154478,"sma":6.480000000000001,"rsi":41},{"x":404.04,"y":146.78,"date":"27 Aug 2026","close":5.9,"volume":18785,"sma":6.445,"rsi":43.6},{"x":412.12,"y":155.82,"date":"30 Aug 2026","close":5.7,"volume":27979,"sma":6.409999999999999,"rsi":39.8},{"x":420.2,"y":155.82,"date":"31 Aug 2026","close":5.7,"volume":51253,"sma":6.37,"rsi":39.8},{"x":428.28,"y":146.78,"date":"1 Sep 2026","close":5.9,"volume":112733,"sma":6.315,"rsi":45.4},{"x":436.36,"y":142.26,"date":"2 Sep 2026","close":6,"volume":262536,"sma":6.255000000000001,"rsi":48},{"x":444.44,"y":142.26,"date":"3 Sep 2026","close":6,"volume":60114,"sma":6.200000000000001,"rsi":48},{"x":452.53,"y":146.78,"date":"6 Sep 2026","close":5.9,"volume":41272,"sma":6.145000000000001,"rsi":45.5},{"x":460.61,"y":151.3,"date":"8 Sep 2026","close":5.8,"volume":62922,"sma":6.095000000000001,"rsi":43},{"x":468.69,"y":142.26,"date":"9 Sep 2026","close":6,"volume":107051,"sma":6.0550000000000015,"rsi":49},{"x":476.77,"y":133.22,"date":"10 Sep 2026","close":6.2,"volume":517281,"sma":6.015000000000001,"rsi":54.1},{"x":484.85,"y":137.74,"date":"13 Sep 2026","close":6.1,"volume":564776,"sma":5.9799999999999995,"rsi":51.3},{"x":492.93,"y":151.3,"date":"14 Sep 2026","close":5.8,"volume":96229,"sma":5.935,"rsi":44},{"x":501.01,"y":146.78,"date":"15 Sep 2026","close":5.9,"volume":153234,"sma":5.91,"rsi":46.7},{"x":509.09,"y":151.3,"date":"16 Sep 2026","close":5.8,"volume":30361,"sma":5.9,"rsi":44.4},{"x":517.17,"y":142.26,"date":"17 Sep 2026","close":6,"volume":240805,"sma":5.9,"rsi":49.8},{"x":525.25,"y":133.22,"date":"20 Sep 2026","close":6.2,"volume":800846,"sma":5.925,"rsi":54.5},{"x":533.33,"y":119.66,"date":"21 Sep 2026","close":6.5,"volume":740647,"sma":5.95,"rsi":60.5},{"x":541.41,"y":101.58,"date":"22 Sep 2026","close":6.9,"volume":3102312,"sma":5.995,"rsi":66.8},{"x":549.49,"y":115.14,"date":"23 Sep 2026","close":6.6,"volume":828513,"sma":6.034999999999999,"rsi":59.2},{"x":557.58,"y":92.54,"date":"24 Sep 2026","close":7.1,"volume":1655111,"sma":6.1,"rsi":66.1},{"x":565.66,"y":60.91,"date":"27 Sep 2026","close":7.8,"volume":7576887,"sma":6.195,"rsi":73.1},{"x":573.74,"y":56.39,"date":"28 Sep 2026","close":7.9,"volume":4974953,"sma":6.305,"rsi":73.9},{"x":581.82,"y":56.39,"date":"29 Sep 2026","close":7.9,"volume":3053877,"sma":6.414999999999999,"rsi":73.9},{"x":589.9,"y":65.43,"date":"30 Sep 2026","close":7.7,"volume":4034460,"sma":6.505,"rsi":69},{"x":597.98,"y":74.47,"date":"1 Oct 2026","close":7.5,"volume":1380540,"sma":6.58,"rsi":64.4},{"x":606.06,"y":78.99,"date":"4 Oct 2026","close":7.4,"volume":1281247,"sma":6.65,"rsi":62.2},{"x":614.14,"y":78.99,"date":"5 Oct 2026","close":7.4,"volume":1621510,"sma":6.725,"rsi":62.2},{"x":622.22,"y":106.1,"date":"6 Oct 2026","close":6.8,"volume":2124984,"sma":6.775000000000001,"rsi":50.2},{"x":630.3,"y":124.18,"date":"7 Oct 2026","close":6.4,"volume":2008349,"sma":6.795000000000002,"rsi":44},{"x":638.38,"y":119.66,"date":"8 Oct 2026","close":6.5,"volume":1563486,"sma":6.8100000000000005,"rsi":45.8},{"x":646.46,"y":142.26,"date":"11 Oct 2026","close":6,"volume":1200384,"sma":6.8050000000000015,"rsi":39.1},{"x":654.55,"y":142.26,"date":"12 Oct 2026","close":6,"volume":885962,"sma":6.815,"rsi":39.1},{"x":662.63,"y":115.14,"date":"13 Oct 2026","close":6.6,"volume":2660834,"sma":6.850000000000001,"rsi":49.4},{"x":670.71,"y":115.14,"date":"14 Oct 2026","close":6.6,"volume":1847863,"sma":6.890000000000001,"rsi":49.4},{"x":678.79,"y":92.54,"date":"15 Oct 2026","close":7.1,"volume":1724405,"sma":6.945,"rsi":56.5},{"x":686.87,"y":101.58,"date":"17 Oct 2026","close":6.9,"volume":3869031,"sma":6.980000000000001,"rsi":53.3},{"x":694.95,"y":110.62,"date":"18 Oct 2026","close":6.7,"volume":946283,"sma":6.989999999999999,"rsi":50.2},{"x":703.03,"y":97.06,"date":"19 Oct 2026","close":7,"volume":1414980,"sma":6.994999999999999,"rsi":54.5},{"x":711.11,"y":101.58,"date":"25 Oct 2026","close":6.9,"volume":914750,"sma":7.010000000000001,"rsi":52.8},{"x":719.19,"y":101.58,"date":"26 Oct 2026","close":6.9,"volume":1954656,"sma":7,"rsi":52.8},{"x":727.27,"y":115.14,"date":"27 Oct 2026","close":6.6,"volume":926703,"sma":6.9399999999999995,"rsi":47.9},{"x":735.35,"y":115.14,"date":"28 Oct 2026","close":6.6,"volume":1817940,"sma":6.875,"rsi":47.9},{"x":743.43,"y":110.62,"date":"29 Oct 2026","close":6.7,"volume":1661092,"sma":6.8149999999999995,"rsi":49.7},{"x":751.52,"y":106.1,"date":"1 Nov 2026","close":6.8,"volume":1963783,"sma":6.7700000000000005,"rsi":51.5},{"x":759.6,"y":119.66,"date":"2 Nov 2026","close":6.5,"volume":1379731,"sma":6.720000000000001,"rsi":46.1},{"x":767.68,"y":128.7,"date":"3 Nov 2026","close":6.3,"volume":1086928,"sma":6.665000000000001,"rsi":42.9},{"x":775.76,"y":133.22,"date":"4 Nov 2026","close":6.2,"volume":1017803,"sma":6.6049999999999995,"rsi":41.3},{"x":783.84,"y":142.26,"date":"5 Nov 2026","close":6,"volume":2058857,"sma":6.565,"rsi":38.3},{"x":791.92,"y":142.26,"date":"8 Nov 2026","close":6,"volume":836288,"sma":6.545,"rsi":38.3},{"x":800,"y":146.78,"date":"9 Nov 2026","close":5.9,"volume":551815,"sma":6.514999999999999,"rsi":36.8}]