PRIMEBANK

[{"x":0,"y":94.65,"date":"16 Jun 2026","close":30.1,"volume":834801,"sma":29.514999999999997,"rsi":53.8},{"x":8.08,"y":84.5,"date":"17 Jun 2026","close":30.3,"volume":623854,"sma":29.579999999999995,"rsi":56.4},{"x":16.16,"y":69.29,"date":"18 Jun 2026","close":30.6,"volume":1346272,"sma":29.674999999999994,"rsi":59.9},{"x":24.24,"y":79.43,"date":"21 Jun 2026","close":30.4,"volume":1039644,"sma":29.75,"rsi":56.6},{"x":32.32,"y":104.79,"date":"22 Jun 2026","close":29.9,"volume":1022229,"sma":29.79,"rsi":49.3},{"x":40.4,"y":89.57,"date":"23 Jun 2026","close":30.2,"volume":965912,"sma":29.840000000000003,"rsi":53.2},{"x":48.48,"y":99.72,"date":"24 Jun 2026","close":30,"volume":926349,"sma":29.885,"rsi":50.4},{"x":56.57,"y":104.79,"date":"25 Jun 2026","close":29.9,"volume":4163493,"sma":29.880000000000003,"rsi":49},{"x":64.65,"y":94.65,"date":"28 Jun 2026","close":30.1,"volume":2190924,"sma":29.9,"rsi":51.9},{"x":72.73,"y":99.72,"date":"29 Jun 2026","close":30,"volume":2602231,"sma":29.915000000000003,"rsi":50.3},{"x":80.81,"y":99.72,"date":"30 Jun 2026","close":30,"volume":2619884,"sma":29.909999999999997,"rsi":50.3},{"x":88.89,"y":99.72,"date":"2 Jul 2026","close":30,"volume":1375007,"sma":29.935000000000002,"rsi":50.3},{"x":96.97,"y":99.72,"date":"5 Jul 2026","close":30,"volume":1746638,"sma":29.964999999999996,"rsi":50.3},{"x":105.05,"y":99.72,"date":"6 Jul 2026","close":30,"volume":1692591,"sma":29.984999999999996,"rsi":50.3},{"x":113.13,"y":99.72,"date":"7 Jul 2026","close":30,"volume":1070677,"sma":30.014999999999997,"rsi":50.3},{"x":121.21,"y":104.79,"date":"8 Jul 2026","close":29.9,"volume":533327,"sma":30.034999999999997,"rsi":48.1},{"x":129.29,"y":99.72,"date":"9 Jul 2026","close":30,"volume":357384,"sma":30.05,"rsi":50.5},{"x":137.37,"y":99.72,"date":"12 Jul 2026","close":30,"volume":961854,"sma":30.075,"rsi":50.5},{"x":145.45,"y":99.72,"date":"13 Jul 2026","close":30,"volume":2685584,"sma":30.075,"rsi":50.5},{"x":153.54,"y":79.43,"date":"14 Jul 2026","close":30.4,"volume":2443556,"sma":30.089999999999996,"rsi":59.5},{"x":161.62,"y":64.22,"date":"15 Jul 2026","close":30.7,"volume":2942956,"sma":30.119999999999997,"rsi":64.8},{"x":169.7,"y":74.36,"date":"16 Jul 2026","close":30.5,"volume":1428135,"sma":30.130000000000003,"rsi":59.3},{"x":177.78,"y":79.43,"date":"19 Jul 2026","close":30.4,"volume":463278,"sma":30.119999999999997,"rsi":56.7},{"x":185.86,"y":54.08,"date":"20 Jul 2026","close":30.9,"volume":1616508,"sma":30.144999999999992,"rsi":64.9},{"x":193.94,"y":49.01,"date":"21 Jul 2026","close":31,"volume":1628285,"sma":30.199999999999996,"rsi":66.3},{"x":202.02,"y":49.01,"date":"22 Jul 2026","close":31,"volume":578100,"sma":30.24,"rsi":66.3},{"x":210.1,"y":64.22,"date":"23 Jul 2026","close":30.7,"volume":1212075,"sma":30.275,"rsi":58.3},{"x":218.18,"y":84.5,"date":"26 Jul 2026","close":30.3,"volume":848395,"sma":30.294999999999995,"rsi":49.7},{"x":226.26,"y":74.36,"date":"27 Jul 2026","close":30.5,"volume":440246,"sma":30.314999999999998,"rsi":53.4},{"x":234.34,"y":74.36,"date":"28 Jul 2026","close":30.5,"volume":1002845,"sma":30.339999999999993,"rsi":53.4},{"x":242.42,"y":74.36,"date":"29 Jul 2026","close":30.5,"volume":865398,"sma":30.365,"rsi":53.4},{"x":250.51,"y":79.43,"date":"30 Jul 2026","close":30.4,"volume":689403,"sma":30.384999999999998,"rsi":51.1},{"x":258.59,"y":89.57,"date":"2 Aug 2026","close":30.2,"volume":440233,"sma":30.395,"rsi":46.7},{"x":266.67,"y":89.57,"date":"3 Aug 2026","close":30.2,"volume":387963,"sma":30.405,"rsi":46.7},{"x":274.75,"y":94.65,"date":"4 Aug 2026","close":30.1,"volume":709525,"sma":30.410000000000007,"rsi":44.4},{"x":282.83,"y":94.65,"date":"6 Aug 2026","close":30.1,"volume":407231,"sma":30.420000000000005,"rsi":44.4},{"x":290.91,"y":94.65,"date":"9 Aug 2026","close":30.1,"volume":351739,"sma":30.425000000000004,"rsi":44.4},{"x":298.99,"y":99.72,"date":"10 Aug 2026","close":30,"volume":563297,"sma":30.425,"rsi":41.9},{"x":307.07,"y":94.65,"date":"11 Aug 2026","close":30.1,"volume":523497,"sma":30.43,"rsi":45.3},{"x":315.15,"y":84.5,"date":"12 Aug 2026","close":30.3,"volume":568213,"sma":30.425,"rsi":51.2},{"x":323.23,"y":89.57,"date":"13 Aug 2026","close":30.2,"volume":186095,"sma":30.400000000000006,"rsi":48.4},{"x":331.31,"y":99.72,"date":"16 Aug 2026","close":30,"volume":549134,"sma":30.375,"rsi":43.2},{"x":339.39,"y":94.65,"date":"17 Aug 2026","close":30.1,"volume":408466,"sma":30.360000000000007,"rsi":46.3},{"x":347.47,"y":104.79,"date":"18 Aug 2026","close":29.9,"volume":924709,"sma":30.31000000000001,"rsi":41.4},{"x":355.56,"y":109.86,"date":"19 Aug 2026","close":29.8,"volume":379499,"sma":30.25,"rsi":39.2},{"x":363.64,"y":114.93,"date":"20 Aug 2026","close":29.7,"volume":421104,"sma":30.185000000000002,"rsi":37.1},{"x":371.72,"y":114.93,"date":"23 Aug 2026","close":29.7,"volume":479309,"sma":30.135,"rsi":37.1},{"x":379.8,"y":125.07,"date":"24 Aug 2026","close":29.5,"volume":473224,"sma":30.095000000000006,"rsi":32.9},{"x":387.88,"y":130.14,"date":"25 Aug 2026","close":29.4,"volume":485031,"sma":30.040000000000003,"rsi":31},{"x":395.96,"y":120,"date":"27 Aug 2026","close":29.6,"volume":197823,"sma":29.994999999999997,"rsi":38.6},{"x":404.04,"y":140.28,"date":"30 Aug 2026","close":29.2,"volume":510501,"sma":29.93,"rsi":31.2},{"x":412.12,"y":150.43,"date":"31 Aug 2026","close":29,"volume":255524,"sma":29.860000000000003,"rsi":28.3},{"x":420.2,"y":155.5,"date":"1 Sep 2026","close":28.9,"volume":378068,"sma":29.794999999999998,"rsi":27},{"x":428.28,"y":165.64,"date":"2 Sep 2026","close":28.7,"volume":210808,"sma":29.72,"rsi":24.5},{"x":436.36,"y":155.5,"date":"3 Sep 2026","close":28.9,"volume":238845,"sma":29.660000000000004,"rsi":31.3},{"x":444.44,"y":160.57,"date":"6 Sep 2026","close":28.8,"volume":289004,"sma":29.59499999999999,"rsi":29.9},{"x":452.53,"y":165.64,"date":"7 Sep 2026","close":28.7,"volume":254209,"sma":29.525,"rsi":28.4},{"x":460.61,"y":165.64,"date":"8 Sep 2026","close":28.7,"volume":245830,"sma":29.46,"rsi":28.4},{"x":468.69,"y":170.71,"date":"9 Sep 2026","close":28.6,"volume":362403,"sma":29.385,"rsi":26.9},{"x":476.77,"y":180.85,"date":"10 Sep 2026","close":28.4,"volume":421512,"sma":29.29,"rsi":24.2},{"x":484.85,"y":190.99,"date":"13 Sep 2026","close":28.2,"volume":335569,"sma":29.189999999999998,"rsi":21.8},{"x":492.93,"y":196.06,"date":"14 Sep 2026","close":28.1,"volume":236012,"sma":29.095,"rsi":20.7},{"x":501.01,"y":185.92,"date":"15 Sep 2026","close":28.3,"volume":362286,"sma":29.004999999999995,"rsi":28.5},{"x":509.09,"y":180.85,"date":"16 Sep 2026","close":28.4,"volume":182673,"sma":28.92999999999999,"rsi":32.1},{"x":517.17,"y":190.99,"date":"17 Sep 2026","close":28.2,"volume":486438,"sma":28.85,"rsi":29},{"x":525.25,"y":170.71,"date":"20 Sep 2026","close":28.6,"volume":446065,"sma":28.795000000000005,"rsi":41.3},{"x":533.33,"y":190.99,"date":"21 Sep 2026","close":28.2,"volume":678933,"sma":28.720000000000006,"rsi":34.8},{"x":541.41,"y":196.06,"date":"22 Sep 2026","close":28.1,"volume":911890,"sma":28.65,"rsi":33.4},{"x":549.49,"y":180.85,"date":"23 Sep 2026","close":28.4,"volume":541948,"sma":28.6,"rsi":41.1},{"x":557.58,"y":190.99,"date":"24 Sep 2026","close":28.2,"volume":445457,"sma":28.53,"rsi":38},{"x":565.66,"y":196.06,"date":"27 Sep 2026","close":28.1,"volume":594675,"sma":28.475000000000005,"rsi":36.4},{"x":573.74,"y":201.14,"date":"28 Sep 2026","close":28,"volume":1002571,"sma":28.425,"rsi":34.9},{"x":581.82,"y":201.14,"date":"29 Sep 2026","close":28,"volume":809327,"sma":28.379999999999995,"rsi":34.9},{"x":589.9,"y":185.92,"date":"30 Sep 2026","close":28.3,"volume":943128,"sma":28.359999999999996,"rsi":43.1},{"x":597.98,"y":185.92,"date":"1 Oct 2026","close":28.3,"volume":350917,"sma":28.329999999999995,"rsi":43.1},{"x":606.06,"y":196.06,"date":"4 Oct 2026","close":28.1,"volume":565485,"sma":28.294999999999998,"rsi":39.3},{"x":614.14,"y":190.99,"date":"5 Oct 2026","close":28.2,"volume":244161,"sma":28.270000000000003,"rsi":42},{"x":622.22,"y":201.14,"date":"6 Oct 2026","close":28,"volume":515043,"sma":28.235000000000003,"rsi":38.3},{"x":630.3,"y":190.99,"date":"7 Oct 2026","close":28.2,"volume":186390,"sma":28.214999999999996,"rsi":43.7},{"x":638.38,"y":180.85,"date":"8 Oct 2026","close":28.4,"volume":215326,"sma":28.215000000000003,"rsi":48.5},{"x":646.46,"y":180.85,"date":"11 Oct 2026","close":28.4,"volume":192715,"sma":28.225,"rsi":48.5},{"x":654.55,"y":180.85,"date":"12 Oct 2026","close":28.4,"volume":397522,"sma":28.24,"rsi":48.5},{"x":662.63,"y":190.99,"date":"13 Oct 2026","close":28.2,"volume":907676,"sma":28.235000000000003,"rsi":43.8},{"x":670.71,"y":190.99,"date":"14 Oct 2026","close":28.2,"volume":596492,"sma":28.225,"rsi":43.8},{"x":678.79,"y":190.99,"date":"15 Oct 2026","close":28.2,"volume":447057,"sma":28.225,"rsi":43.8},{"x":686.87,"y":196.06,"date":"17 Oct 2026","close":28.1,"volume":424962,"sma":28.2,"rsi":41.3},{"x":694.95,"y":185.92,"date":"18 Oct 2026","close":28.3,"volume":627082,"sma":28.204999999999995,"rsi":47.8},{"x":703.03,"y":125.07,"date":"19 Oct 2026","close":29.5,"volume":9750743,"sma":28.274999999999995,"rsi":69.4},{"x":711.11,"y":74.36,"date":"25 Oct 2026","close":30.5,"volume":3413434,"sma":28.379999999999995,"rsi":77.7},{"x":719.19,"y":84.5,"date":"26 Oct 2026","close":30.3,"volume":6103853,"sma":28.484999999999992,"rsi":73.4},{"x":727.27,"y":89.57,"date":"27 Oct 2026","close":30.2,"volume":4406360,"sma":28.589999999999996,"rsi":71.3},{"x":735.35,"y":104.79,"date":"28 Oct 2026","close":29.9,"volume":3318511,"sma":28.684999999999995,"rsi":65.2},{"x":743.43,"y":130.14,"date":"29 Oct 2026","close":29.4,"volume":5420542,"sma":28.755000000000003,"rsi":56.6},{"x":751.52,"y":140.28,"date":"1 Nov 2026","close":29.2,"volume":2084382,"sma":28.800000000000004,"rsi":53.5},{"x":759.6,"y":155.5,"date":"2 Nov 2026","close":28.9,"volume":1302745,"sma":28.830000000000002,"rsi":49.2},{"x":767.68,"y":170.71,"date":"3 Nov 2026","close":28.6,"volume":2020062,"sma":28.855,"rsi":45.3},{"x":775.76,"y":170.71,"date":"4 Nov 2026","close":28.6,"volume":1318886,"sma":28.875,"rsi":45.3},{"x":783.84,"y":99.72,"date":"5 Nov 2026","close":30,"volume":2957319,"sma":28.974999999999994,"rsi":61.8},{"x":791.92,"y":114.93,"date":"8 Nov 2026","close":29.7,"volume":1496667,"sma":29.05,"rsi":57.8},{"x":800,"y":120,"date":"9 Nov 2026","close":29.6,"volume":1613704,"sma":29.110000000000003,"rsi":56.4}]