PRIMEINSUR

[{"x":0,"y":181.75,"date":"16 Jun 2026","close":42.1,"volume":396634,"sma":39.205,"rsi":67.5},{"x":8.08,"y":182.94,"date":"17 Jun 2026","close":41.9,"volume":316506,"sma":39.47,"rsi":66.1},{"x":16.16,"y":186.52,"date":"18 Jun 2026","close":41.3,"volume":295901,"sma":39.665000000000006,"rsi":61.9},{"x":24.24,"y":194.28,"date":"21 Jun 2026","close":40,"volume":162953,"sma":39.83,"rsi":54},{"x":32.32,"y":197.85,"date":"22 Jun 2026","close":39.4,"volume":291951,"sma":39.935,"rsi":50.7},{"x":40.4,"y":189.5,"date":"23 Jun 2026","close":40.8,"volume":134983,"sma":40.074999999999996,"rsi":57.2},{"x":48.48,"y":187.71,"date":"24 Jun 2026","close":41.1,"volume":244845,"sma":40.21999999999999,"rsi":58.5},{"x":56.57,"y":181.15,"date":"25 Jun 2026","close":42.2,"volume":500585,"sma":40.455,"rsi":62.8},{"x":64.65,"y":171.6,"date":"28 Jun 2026","close":43.8,"volume":636069,"sma":40.77499999999999,"rsi":68},{"x":72.73,"y":159.08,"date":"29 Jun 2026","close":45.9,"volume":717891,"sma":41.199999999999996,"rsi":73.3},{"x":80.81,"y":153.11,"date":"30 Jun 2026","close":46.9,"volume":1006718,"sma":41.654999999999994,"rsi":75.4},{"x":88.89,"y":151.32,"date":"2 Jul 2026","close":47.2,"volume":764804,"sma":42.135000000000005,"rsi":76},{"x":96.97,"y":162.06,"date":"5 Jul 2026","close":45.4,"volume":500298,"sma":42.45,"rsi":65.5},{"x":105.05,"y":159.08,"date":"6 Jul 2026","close":45.9,"volume":776705,"sma":42.74999999999999,"rsi":66.9},{"x":113.13,"y":157.29,"date":"7 Jul 2026","close":46.2,"volume":510172,"sma":43.045,"rsi":67.7},{"x":121.21,"y":162.06,"date":"8 Jul 2026","close":45.4,"volume":296777,"sma":43.205,"rsi":63.2},{"x":129.29,"y":155.5,"date":"9 Jul 2026","close":46.5,"volume":418091,"sma":43.465,"rsi":66.5},{"x":137.37,"y":138.79,"date":"12 Jul 2026","close":49.3,"volume":2257150,"sma":43.855000000000004,"rsi":73.1},{"x":145.45,"y":134.62,"date":"13 Jul 2026","close":50,"volume":820030,"sma":44.21999999999999,"rsi":74.5},{"x":153.54,"y":138.2,"date":"14 Jul 2026","close":49.4,"volume":753623,"sma":44.535,"rsi":71.2},{"x":161.62,"y":135.81,"date":"15 Jul 2026","close":49.8,"volume":946932,"sma":44.919999999999995,"rsi":72.1},{"x":169.7,"y":143.57,"date":"16 Jul 2026","close":48.5,"volume":570428,"sma":45.24999999999999,"rsi":65},{"x":177.78,"y":147.74,"date":"19 Jul 2026","close":47.8,"volume":337117,"sma":45.57499999999999,"rsi":61.5},{"x":185.86,"y":158.48,"date":"20 Jul 2026","close":46,"volume":356646,"sma":45.874999999999986,"rsi":53.6},{"x":193.94,"y":148.93,"date":"21 Jul 2026","close":47.6,"volume":215853,"sma":46.28499999999999,"rsi":58.7},{"x":202.02,"y":158.48,"date":"22 Jul 2026","close":46,"volume":211803,"sma":46.544999999999995,"rsi":52.5},{"x":210.1,"y":157.88,"date":"23 Jul 2026","close":46.1,"volume":114112,"sma":46.794999999999995,"rsi":52.8},{"x":218.18,"y":157.88,"date":"26 Jul 2026","close":46.1,"volume":144183,"sma":46.989999999999995,"rsi":52.8},{"x":226.26,"y":158.48,"date":"27 Jul 2026","close":46,"volume":154934,"sma":47.1,"rsi":52.4},{"x":234.34,"y":156.69,"date":"28 Jul 2026","close":46.3,"volume":261744,"sma":47.12,"rsi":53.6},{"x":242.42,"y":136.41,"date":"29 Jul 2026","close":49.7,"volume":711884,"sma":47.260000000000005,"rsi":64.7},{"x":250.51,"y":131.04,"date":"30 Jul 2026","close":50.6,"volume":744137,"sma":47.43,"rsi":66.9},{"x":258.59,"y":101.21,"date":"2 Aug 2026","close":55.6,"volume":3276589,"sma":47.940000000000005,"rsi":76},{"x":266.67,"y":89.28,"date":"3 Aug 2026","close":57.6,"volume":1094710,"sma":48.525000000000006,"rsi":78.6},{"x":274.75,"y":57.66,"date":"4 Aug 2026","close":62.9,"volume":3741443,"sma":49.36,"rsi":83.6},{"x":282.83,"y":71.97,"date":"6 Aug 2026","close":60.5,"volume":1447851,"sma":50.115,"rsi":75.1},{"x":290.91,"y":61.24,"date":"9 Aug 2026","close":62.3,"volume":1763950,"sma":50.905,"rsi":76.9},{"x":298.99,"y":59.45,"date":"10 Aug 2026","close":62.6,"volume":2488012,"sma":51.57000000000001,"rsi":77.3},{"x":307.07,"y":64.22,"date":"11 Aug 2026","close":61.8,"volume":1630723,"sma":52.160000000000004,"rsi":74.4},{"x":315.15,"y":43.34,"date":"12 Aug 2026","close":65.3,"volume":1946449,"sma":52.955000000000005,"rsi":78.2},{"x":323.23,"y":60.04,"date":"13 Aug 2026","close":62.5,"volume":2699728,"sma":53.589999999999996,"rsi":69.3},{"x":331.31,"y":70.78,"date":"16 Aug 2026","close":60.7,"volume":1496784,"sma":54.2,"rsi":64.2},{"x":339.39,"y":77.94,"date":"17 Aug 2026","close":59.5,"volume":725658,"sma":54.78499999999999,"rsi":61},{"x":347.47,"y":98.82,"date":"18 Aug 2026","close":56,"volume":503150,"sma":55.28499999999999,"rsi":52.8},{"x":355.56,"y":88.68,"date":"19 Aug 2026","close":57.7,"volume":481919,"sma":55.79,"rsi":55.9},{"x":363.64,"y":85.7,"date":"20 Aug 2026","close":58.2,"volume":374363,"sma":56.4,"rsi":56.8},{"x":371.72,"y":104.79,"date":"23 Aug 2026","close":55,"volume":420312,"sma":56.84499999999999,"rsi":49.8},{"x":379.8,"y":110.75,"date":"24 Aug 2026","close":54,"volume":315144,"sma":57.239999999999995,"rsi":47.8},{"x":387.88,"y":117.91,"date":"25 Aug 2026","close":52.8,"volume":218253,"sma":57.580000000000005,"rsi":45.4},{"x":395.96,"y":116.12,"date":"27 Aug 2026","close":53.1,"volume":148464,"sma":57.919999999999995,"rsi":46.1},{"x":404.04,"y":127.46,"date":"30 Aug 2026","close":51.2,"volume":397059,"sma":57.995000000000005,"rsi":42.4},{"x":412.12,"y":132.83,"date":"31 Aug 2026","close":50.3,"volume":248735,"sma":57.980000000000004,"rsi":40.7},{"x":420.2,"y":124.47,"date":"1 Sep 2026","close":51.7,"volume":239580,"sma":57.785000000000004,"rsi":44.4},{"x":428.28,"y":107.77,"date":"2 Sep 2026","close":54.5,"volume":418166,"sma":57.63000000000001,"rsi":51},{"x":436.36,"y":104.79,"date":"3 Sep 2026","close":55,"volume":423290,"sma":57.235,"rsi":52.1},{"x":444.44,"y":131.04,"date":"6 Sep 2026","close":50.6,"volume":419039,"sma":56.739999999999995,"rsi":43},{"x":452.53,"y":116.72,"date":"7 Sep 2026","close":53,"volume":260902,"sma":56.275,"rsi":48.3},{"x":460.61,"y":129.25,"date":"8 Sep 2026","close":50.9,"volume":289773,"sma":55.69000000000001,"rsi":44.4},{"x":468.69,"y":128.05,"date":"9 Sep 2026","close":51.1,"volume":177335,"sma":55.154999999999994,"rsi":44.9},{"x":476.77,"y":129.25,"date":"10 Sep 2026","close":50.9,"volume":194186,"sma":54.435,"rsi":44.5},{"x":484.85,"y":138.2,"date":"13 Sep 2026","close":49.4,"volume":201897,"sma":53.78000000000001,"rsi":41.5},{"x":492.93,"y":141.18,"date":"14 Sep 2026","close":48.9,"volume":183628,"sma":53.19,"rsi":40.6},{"x":501.01,"y":121.49,"date":"15 Sep 2026","close":52.2,"volume":328715,"sma":52.825,"rsi":49},{"x":509.09,"y":131.04,"date":"16 Sep 2026","close":50.6,"volume":251471,"sma":52.55499999999999,"rsi":45.6},{"x":517.17,"y":126.86,"date":"17 Sep 2026","close":51.3,"volume":315939,"sma":52.235,"rsi":47.3},{"x":525.25,"y":120.89,"date":"20 Sep 2026","close":52.3,"volume":201234,"sma":51.94,"rsi":49.7},{"x":533.33,"y":116.12,"date":"21 Sep 2026","close":53.1,"volume":522220,"sma":51.84499999999999,"rsi":51.7},{"x":541.41,"y":122.09,"date":"22 Sep 2026","close":52.1,"volume":340319,"sma":51.75,"rsi":49.1},{"x":549.49,"y":128.05,"date":"23 Sep 2026","close":51.1,"volume":381716,"sma":51.665,"rsi":46.7},{"x":557.58,"y":123.28,"date":"24 Sep 2026","close":51.9,"volume":381875,"sma":51.605000000000004,"rsi":48.9},{"x":565.66,"y":123.88,"date":"27 Sep 2026","close":51.8,"volume":366173,"sma":51.635000000000005,"rsi":48.6},{"x":573.74,"y":117.32,"date":"28 Sep 2026","close":52.9,"volume":372565,"sma":51.765,"rsi":51.8},{"x":581.82,"y":121.49,"date":"29 Sep 2026","close":52.2,"volume":216329,"sma":51.79,"rsi":49.7},{"x":589.9,"y":123.88,"date":"30 Sep 2026","close":51.8,"volume":294560,"sma":51.654999999999994,"rsi":48.5},{"x":597.98,"y":133.42,"date":"1 Oct 2026","close":50.2,"volume":484892,"sma":51.415,"rsi":43.9},{"x":606.06,"y":144.16,"date":"4 Oct 2026","close":48.4,"volume":180508,"sma":51.30500000000001,"rsi":39.4},{"x":614.14,"y":152.51,"date":"5 Oct 2026","close":47,"volume":194299,"sma":51.005,"rsi":36.2},{"x":622.22,"y":165.04,"date":"6 Oct 2026","close":44.9,"volume":266432,"sma":50.705,"rsi":32.1},{"x":630.3,"y":171.6,"date":"7 Oct 2026","close":43.8,"volume":246979,"sma":50.339999999999996,"rsi":30.2},{"x":638.38,"y":171.01,"date":"8 Oct 2026","close":43.9,"volume":142546,"sma":49.989999999999995,"rsi":30.6},{"x":646.46,"y":191.89,"date":"11 Oct 2026","close":40.4,"volume":174262,"sma":49.54,"rsi":25.1},{"x":654.55,"y":201.43,"date":"12 Oct 2026","close":38.8,"volume":376480,"sma":49.035,"rsi":23},{"x":662.63,"y":190.1,"date":"13 Oct 2026","close":40.7,"volume":239389,"sma":48.459999999999994,"rsi":30.3},{"x":670.71,"y":176.38,"date":"14 Oct 2026","close":43,"volume":499605,"sma":48.07999999999999,"rsi":38},{"x":678.79,"y":163.85,"date":"15 Oct 2026","close":45.1,"volume":441188,"sma":47.769999999999996,"rsi":44},{"x":686.87,"y":163.85,"date":"17 Oct 2026","close":45.1,"volume":276156,"sma":47.41,"rsi":44},{"x":694.95,"y":161.46,"date":"18 Oct 2026","close":45.5,"volume":292648,"sma":47.029999999999994,"rsi":45.2},{"x":703.03,"y":163.25,"date":"19 Oct 2026","close":45.2,"volume":198741,"sma":46.685,"rsi":44.4},{"x":711.11,"y":164.45,"date":"25 Oct 2026","close":45,"volume":135010,"sma":46.38,"rsi":43.9},{"x":719.19,"y":169.82,"date":"26 Oct 2026","close":44.1,"volume":201594,"sma":45.99,"rsi":41.5},{"x":727.27,"y":180.55,"date":"27 Oct 2026","close":42.3,"volume":93295,"sma":45.515,"rsi":37.2},{"x":735.35,"y":168.03,"date":"28 Oct 2026","close":44.4,"volume":161763,"sma":45.089999999999996,"rsi":44.5},{"x":743.43,"y":163.25,"date":"29 Oct 2026","close":45.2,"volume":170704,"sma":44.74,"rsi":47},{"x":751.52,"y":161.46,"date":"1 Nov 2026","close":45.5,"volume":198529,"sma":44.425,"rsi":48},{"x":759.6,"y":169.22,"date":"2 Nov 2026","close":44.2,"volume":110896,"sma":44.125000000000014,"rsi":44.2},{"x":767.68,"y":178.76,"date":"3 Nov 2026","close":42.6,"volume":99711,"sma":43.83500000000001,"rsi":40.1},{"x":775.76,"y":176.38,"date":"4 Nov 2026","close":43,"volume":48356,"sma":43.635000000000005,"rsi":41.6},{"x":783.84,"y":171.01,"date":"5 Nov 2026","close":43.9,"volume":143850,"sma":43.585,"rsi":44.9},{"x":791.92,"y":176.38,"date":"8 Nov 2026","close":43,"volume":175922,"sma":43.545,"rsi":42.3},{"x":800,"y":179.36,"date":"9 Nov 2026","close":42.5,"volume":84516,"sma":43.47500000000001,"rsi":40.9}]