PRIMELIFE

[{"x":0,"y":84.98,"date":"15 Jun 2026","close":42.4,"volume":319648,"sma":42.32999999999999,"rsi":53.8},{"x":8.08,"y":54,"date":"16 Jun 2026","close":44.7,"volume":793400,"sma":42.629999999999995,"rsi":62.3},{"x":16.16,"y":58.04,"date":"17 Jun 2026","close":44.4,"volume":382019,"sma":42.80999999999999,"rsi":60.8},{"x":24.24,"y":72.86,"date":"18 Jun 2026","close":43.3,"volume":185691,"sma":42.989999999999995,"rsi":55.2},{"x":32.32,"y":90.37,"date":"21 Jun 2026","close":42,"volume":291323,"sma":43.114999999999995,"rsi":49.5},{"x":40.4,"y":106.53,"date":"22 Jun 2026","close":40.8,"volume":142930,"sma":43.14999999999999,"rsi":44.9},{"x":48.48,"y":101.14,"date":"23 Jun 2026","close":41.2,"volume":102851,"sma":43.184999999999995,"rsi":46.7},{"x":56.57,"y":97.1,"date":"24 Jun 2026","close":41.5,"volume":82626,"sma":43.1,"rsi":48},{"x":64.65,"y":83.63,"date":"25 Jun 2026","close":42.5,"volume":193635,"sma":43.050000000000004,"rsi":52.4},{"x":72.73,"y":86.33,"date":"28 Jun 2026","close":42.3,"volume":147560,"sma":43.015,"rsi":51.5},{"x":80.81,"y":91.71,"date":"29 Jun 2026","close":41.9,"volume":94756,"sma":42.91499999999999,"rsi":49.6},{"x":88.89,"y":90.37,"date":"30 Jun 2026","close":42,"volume":144594,"sma":42.864999999999995,"rsi":50.1},{"x":96.97,"y":75.55,"date":"2 Jul 2026","close":43.1,"volume":192752,"sma":42.86,"rsi":55.3},{"x":105.05,"y":62.08,"date":"5 Jul 2026","close":44.1,"volume":403428,"sma":42.89,"rsi":59.4},{"x":113.13,"y":68.81,"date":"6 Jul 2026","close":43.6,"volume":213505,"sma":42.864999999999995,"rsi":56.6},{"x":121.21,"y":74.2,"date":"7 Jul 2026","close":43.2,"volume":157756,"sma":42.845000000000006,"rsi":54.4},{"x":129.29,"y":78.24,"date":"8 Jul 2026","close":42.9,"volume":114260,"sma":42.8,"rsi":52.7},{"x":137.37,"y":72.86,"date":"9 Jul 2026","close":43.3,"volume":153300,"sma":42.839999999999996,"rsi":54.7},{"x":145.45,"y":44.57,"date":"12 Jul 2026","close":45.4,"volume":527876,"sma":42.92,"rsi":63.4},{"x":153.54,"y":48.61,"date":"13 Jul 2026","close":45.1,"volume":310741,"sma":42.985,"rsi":61.6},{"x":161.62,"y":56.69,"date":"14 Jul 2026","close":44.5,"volume":168472,"sma":43.089999999999996,"rsi":58},{"x":169.7,"y":70.16,"date":"15 Jul 2026","close":43.5,"volume":173777,"sma":43.03,"rsi":52.5},{"x":177.78,"y":97.1,"date":"19 Jul 2026","close":41.5,"volume":165130,"sma":42.885000000000005,"rsi":43.6},{"x":185.86,"y":106.53,"date":"20 Jul 2026","close":40.8,"volume":109311,"sma":42.76,"rsi":41},{"x":193.94,"y":102.49,"date":"21 Jul 2026","close":41.1,"volume":96792,"sma":42.715,"rsi":42.6},{"x":202.02,"y":111.92,"date":"22 Jul 2026","close":40.4,"volume":102637,"sma":42.695,"rsi":39.8},{"x":210.1,"y":122.69,"date":"23 Jul 2026","close":39.6,"volume":47867,"sma":42.614999999999995,"rsi":37},{"x":218.18,"y":128.08,"date":"26 Jul 2026","close":39.2,"volume":81521,"sma":42.5,"rsi":35.6},{"x":226.26,"y":126.73,"date":"27 Jul 2026","close":39.3,"volume":50417,"sma":42.339999999999996,"rsi":36.2},{"x":234.34,"y":106.53,"date":"28 Jul 2026","close":40.8,"volume":58980,"sma":42.26499999999999,"rsi":45.1},{"x":242.42,"y":102.49,"date":"29 Jul 2026","close":41.1,"volume":197860,"sma":42.225,"rsi":46.7},{"x":250.51,"y":105.18,"date":"30 Jul 2026","close":40.9,"volume":55151,"sma":42.17,"rsi":45.7},{"x":258.59,"y":105.18,"date":"2 Aug 2026","close":40.9,"volume":61133,"sma":42.059999999999995,"rsi":45.7},{"x":266.67,"y":97.1,"date":"3 Aug 2026","close":41.5,"volume":122137,"sma":41.93,"rsi":49.4},{"x":274.75,"y":64.77,"date":"4 Aug 2026","close":43.9,"volume":454828,"sma":41.94499999999999,"rsi":60.6},{"x":282.83,"y":67.47,"date":"6 Aug 2026","close":43.7,"volume":302774,"sma":41.97,"rsi":59.5},{"x":290.91,"y":82.28,"date":"9 Aug 2026","close":42.6,"volume":91484,"sma":41.955,"rsi":53.3},{"x":298.99,"y":75.55,"date":"10 Aug 2026","close":43.1,"volume":67045,"sma":41.94500000000001,"rsi":55.5},{"x":307.07,"y":82.28,"date":"11 Aug 2026","close":42.6,"volume":112072,"sma":41.80500000000001,"rsi":52.8},{"x":315.15,"y":90.37,"date":"12 Aug 2026","close":42,"volume":122189,"sma":41.650000000000006,"rsi":49.6},{"x":323.23,"y":99.8,"date":"13 Aug 2026","close":41.3,"volume":55053,"sma":41.49,"rsi":46.1},{"x":331.31,"y":115.96,"date":"16 Aug 2026","close":40.1,"volume":138477,"sma":41.32000000000001,"rsi":40.8},{"x":339.39,"y":120,"date":"17 Aug 2026","close":39.8,"volume":107976,"sma":41.235,"rsi":39.6},{"x":347.47,"y":126.73,"date":"18 Aug 2026","close":39.3,"volume":97431,"sma":41.16,"rsi":37.6},{"x":355.56,"y":136.16,"date":"19 Aug 2026","close":38.6,"volume":76570,"sma":41.035,"rsi":34.9},{"x":363.64,"y":132.12,"date":"20 Aug 2026","close":38.9,"volume":49031,"sma":40.959999999999994,"rsi":37},{"x":371.72,"y":141.55,"date":"23 Aug 2026","close":38.2,"volume":43738,"sma":40.89,"rsi":34.2},{"x":379.8,"y":153.67,"date":"24 Aug 2026","close":37.3,"volume":53931,"sma":40.795,"rsi":31},{"x":387.88,"y":152.33,"date":"25 Aug 2026","close":37.4,"volume":30026,"sma":40.7,"rsi":31.8},{"x":395.96,"y":146.94,"date":"27 Aug 2026","close":37.8,"volume":12724,"sma":40.55,"rsi":34.9},{"x":404.04,"y":152.33,"date":"30 Aug 2026","close":37.4,"volume":35604,"sma":40.364999999999995,"rsi":33.2},{"x":412.12,"y":155.02,"date":"31 Aug 2026","close":37.2,"volume":6888,"sma":40.18,"rsi":32.4},{"x":420.2,"y":145.59,"date":"1 Sep 2026","close":37.9,"volume":17279,"sma":40.03,"rsi":38.1},{"x":428.28,"y":141.55,"date":"2 Sep 2026","close":38.2,"volume":37388,"sma":39.864999999999995,"rsi":40.5},{"x":436.36,"y":141.55,"date":"3 Sep 2026","close":38.2,"volume":18386,"sma":39.58,"rsi":40.5},{"x":444.44,"y":181.96,"date":"6 Sep 2026","close":35.2,"volume":52136,"sma":39.15500000000001,"rsi":28.2},{"x":452.53,"y":164.45,"date":"7 Sep 2026","close":36.5,"volume":34452,"sma":38.85000000000001,"rsi":37.1},{"x":460.61,"y":159.06,"date":"8 Sep 2026","close":36.9,"volume":7872,"sma":38.540000000000006,"rsi":39.6},{"x":468.69,"y":155.02,"date":"9 Sep 2026","close":37.2,"volume":11595,"sma":38.27,"rsi":41.4},{"x":476.77,"y":163.1,"date":"10 Sep 2026","close":36.6,"volume":15256,"sma":38.00000000000001,"rsi":38.9},{"x":484.85,"y":177.92,"date":"13 Sep 2026","close":35.5,"volume":24232,"sma":37.71,"rsi":34.6},{"x":492.93,"y":180.61,"date":"14 Sep 2026","close":35.3,"volume":28175,"sma":37.47,"rsi":33.9},{"x":501.01,"y":169.84,"date":"15 Sep 2026","close":36.1,"volume":26418,"sma":37.285,"rsi":39.4},{"x":509.09,"y":171.19,"date":"16 Sep 2026","close":36,"volume":17399,"sma":37.12,"rsi":38.9},{"x":517.17,"y":172.53,"date":"17 Sep 2026","close":35.9,"volume":58771,"sma":36.985,"rsi":38.5},{"x":525.25,"y":167.14,"date":"20 Sep 2026","close":36.3,"volume":45659,"sma":36.85499999999999,"rsi":41.4},{"x":533.33,"y":173.88,"date":"21 Sep 2026","close":35.8,"volume":34326,"sma":36.73499999999999,"rsi":38.9},{"x":541.41,"y":177.92,"date":"22 Sep 2026","close":35.5,"volume":31559,"sma":36.644999999999996,"rsi":37.4},{"x":549.49,"y":153.67,"date":"23 Sep 2026","close":37.3,"volume":80256,"sma":36.63999999999999,"rsi":49.7},{"x":557.58,"y":146.94,"date":"24 Sep 2026","close":37.8,"volume":41970,"sma":36.63999999999999,"rsi":52.5},{"x":565.66,"y":155.02,"date":"27 Sep 2026","close":37.2,"volume":49845,"sma":36.629999999999995,"rsi":49},{"x":573.74,"y":134.82,"date":"28 Sep 2026","close":38.7,"volume":99206,"sma":36.705,"rsi":56.8},{"x":581.82,"y":137.51,"date":"29 Sep 2026","close":38.5,"volume":50314,"sma":36.735,"rsi":55.6},{"x":589.9,"y":128.08,"date":"30 Sep 2026","close":39.2,"volume":52812,"sma":36.78500000000001,"rsi":58.9},{"x":597.98,"y":140.2,"date":"1 Oct 2026","close":38.3,"volume":36780,"sma":36.790000000000006,"rsi":53.4},{"x":606.06,"y":149.63,"date":"4 Oct 2026","close":37.6,"volume":36580,"sma":36.91000000000001,"rsi":49.5},{"x":614.14,"y":159.06,"date":"5 Oct 2026","close":36.9,"volume":19782,"sma":36.93,"rsi":45.9},{"x":622.22,"y":161.76,"date":"6 Oct 2026","close":36.7,"volume":48288,"sma":36.92,"rsi":44.9},{"x":630.3,"y":160.41,"date":"7 Oct 2026","close":36.8,"volume":33465,"sma":36.9,"rsi":45.5},{"x":638.38,"y":172.53,"date":"8 Oct 2026","close":35.9,"volume":38301,"sma":36.864999999999995,"rsi":40.9},{"x":646.46,"y":176.57,"date":"11 Oct 2026","close":35.6,"volume":26900,"sma":36.87,"rsi":39.5},{"x":654.55,"y":183.31,"date":"12 Oct 2026","close":35.1,"volume":8842,"sma":36.86,"rsi":37.1},{"x":662.63,"y":176.57,"date":"13 Oct 2026","close":35.6,"volume":8553,"sma":36.835,"rsi":40.9},{"x":670.71,"y":181.96,"date":"14 Oct 2026","close":35.2,"volume":15924,"sma":36.795,"rsi":38.9},{"x":678.79,"y":172.53,"date":"15 Oct 2026","close":35.9,"volume":8560,"sma":36.795,"rsi":44.1},{"x":686.87,"y":179.27,"date":"17 Oct 2026","close":35.4,"volume":15727,"sma":36.75,"rsi":41.4},{"x":694.95,"y":177.92,"date":"18 Oct 2026","close":35.5,"volume":21261,"sma":36.735,"rsi":42.1},{"x":703.03,"y":176.57,"date":"19 Oct 2026","close":35.6,"volume":9626,"sma":36.74,"rsi":42.9},{"x":711.11,"y":180.61,"date":"25 Oct 2026","close":35.3,"volume":38980,"sma":36.64,"rsi":41.1},{"x":719.19,"y":186,"date":"26 Oct 2026","close":34.9,"volume":24926,"sma":36.495,"rsi":38.7},{"x":727.27,"y":188.7,"date":"27 Oct 2026","close":34.7,"volume":6710,"sma":36.37,"rsi":37.5},{"x":735.35,"y":184.66,"date":"28 Oct 2026","close":35,"volume":23588,"sma":36.185,"rsi":40.5},{"x":743.43,"y":183.31,"date":"29 Oct 2026","close":35.1,"volume":6321,"sma":36.015,"rsi":41.4},{"x":751.52,"y":184.66,"date":"1 Nov 2026","close":35,"volume":15934,"sma":35.805,"rsi":40.7},{"x":759.6,"y":184.66,"date":"2 Nov 2026","close":35,"volume":29724,"sma":35.64,"rsi":40.7},{"x":767.68,"y":199.47,"date":"3 Nov 2026","close":33.9,"volume":38490,"sma":35.455,"rsi":33.3},{"x":775.76,"y":194.08,"date":"4 Nov 2026","close":34.3,"volume":18351,"sma":35.324999999999996,"rsi":37.7},{"x":783.84,"y":194.08,"date":"5 Nov 2026","close":34.3,"volume":32119,"sma":35.205,"rsi":37.7},{"x":791.92,"y":196.78,"date":"8 Nov 2026","close":34.1,"volume":40443,"sma":35.06999999999999,"rsi":36.3},{"x":800,"y":200.82,"date":"9 Nov 2026","close":33.8,"volume":51748,"sma":34.964999999999996,"rsi":34.3}]