PRIMETEX

[{"x":0,"y":113.19,"date":"16 Jun 2026","close":17,"volume":230382,"sma":18.835000000000004,"rsi":34.6},{"x":8.08,"y":74.63,"date":"17 Jun 2026","close":18.7,"volume":139819,"sma":18.830000000000005,"rsi":50.4},{"x":16.16,"y":74.63,"date":"18 Jun 2026","close":18.7,"volume":189538,"sma":18.845000000000002,"rsi":50.4},{"x":24.24,"y":90.51,"date":"21 Jun 2026","close":18,"volume":127207,"sma":18.845000000000002,"rsi":45.2},{"x":32.32,"y":97.31,"date":"22 Jun 2026","close":17.7,"volume":41820,"sma":18.825,"rsi":43.1},{"x":40.4,"y":92.78,"date":"23 Jun 2026","close":17.9,"volume":16873,"sma":18.724999999999998,"rsi":44.9},{"x":48.48,"y":101.85,"date":"24 Jun 2026","close":17.5,"volume":52600,"sma":18.624999999999996,"rsi":42.1},{"x":56.57,"y":97.31,"date":"25 Jun 2026","close":17.7,"volume":76329,"sma":18.529999999999998,"rsi":44},{"x":64.65,"y":92.78,"date":"28 Jun 2026","close":17.9,"volume":54808,"sma":18.429999999999996,"rsi":45.9},{"x":72.73,"y":97.31,"date":"29 Jun 2026","close":17.7,"volume":54747,"sma":18.324999999999996,"rsi":44.3},{"x":80.81,"y":92.78,"date":"30 Jun 2026","close":17.9,"volume":40231,"sma":18.239999999999995,"rsi":46.4},{"x":88.89,"y":79.17,"date":"2 Jul 2026","close":18.5,"volume":145705,"sma":18.169999999999995,"rsi":52.1},{"x":96.97,"y":95.05,"date":"5 Jul 2026","close":17.8,"volume":83191,"sma":18.054999999999996,"rsi":45.9},{"x":105.05,"y":95.05,"date":"6 Jul 2026","close":17.8,"volume":55892,"sma":17.969999999999995,"rsi":45.9},{"x":113.13,"y":92.78,"date":"7 Jul 2026","close":17.9,"volume":48306,"sma":17.925,"rsi":47},{"x":121.21,"y":92.78,"date":"8 Jul 2026","close":17.9,"volume":121573,"sma":17.915,"rsi":47},{"x":129.29,"y":101.85,"date":"9 Jul 2026","close":17.5,"volume":180111,"sma":17.889999999999997,"rsi":43.1},{"x":137.37,"y":129.07,"date":"12 Jul 2026","close":16.3,"volume":286551,"sma":17.799999999999997,"rsi":34},{"x":145.45,"y":122.27,"date":"13 Jul 2026","close":16.6,"volume":113999,"sma":17.725,"rsi":37.6},{"x":153.54,"y":120,"date":"14 Jul 2026","close":16.7,"volume":76598,"sma":17.685,"rsi":38.8},{"x":161.62,"y":117.73,"date":"15 Jul 2026","close":16.8,"volume":46118,"sma":17.675000000000004,"rsi":40},{"x":169.7,"y":120,"date":"16 Jul 2026","close":16.7,"volume":40955,"sma":17.575000000000003,"rsi":39.1},{"x":177.78,"y":122.27,"date":"19 Jul 2026","close":16.6,"volume":49577,"sma":17.470000000000002,"rsi":38.3},{"x":185.86,"y":124.54,"date":"20 Jul 2026","close":16.5,"volume":20784,"sma":17.395000000000003,"rsi":37.4},{"x":193.94,"y":124.54,"date":"21 Jul 2026","close":16.5,"volume":29806,"sma":17.335,"rsi":37.4},{"x":202.02,"y":120,"date":"22 Jul 2026","close":16.7,"volume":78305,"sma":17.275,"rsi":40.6},{"x":210.1,"y":126.81,"date":"23 Jul 2026","close":16.4,"volume":44008,"sma":17.22,"rsi":37.5},{"x":218.18,"y":120,"date":"26 Jul 2026","close":16.7,"volume":24492,"sma":17.169999999999998,"rsi":42.2},{"x":226.26,"y":108.66,"date":"27 Jul 2026","close":17.2,"volume":147679,"sma":17.134999999999998,"rsi":49.2},{"x":234.34,"y":85.97,"date":"28 Jul 2026","close":18.2,"volume":271731,"sma":17.159999999999997,"rsi":59.6},{"x":242.42,"y":106.39,"date":"29 Jul 2026","close":17.3,"volume":85885,"sma":17.13,"rsi":49.7},{"x":250.51,"y":95.05,"date":"30 Jul 2026","close":17.8,"volume":56202,"sma":17.095,"rsi":54.3},{"x":258.59,"y":97.31,"date":"2 Aug 2026","close":17.7,"volume":56660,"sma":17.089999999999996,"rsi":53.2},{"x":266.67,"y":101.85,"date":"3 Aug 2026","close":17.5,"volume":60339,"sma":17.074999999999996,"rsi":51.1},{"x":274.75,"y":104.12,"date":"4 Aug 2026","close":17.4,"volume":67468,"sma":17.049999999999997,"rsi":50.1},{"x":282.83,"y":113.19,"date":"6 Aug 2026","close":17,"volume":45080,"sma":17.004999999999995,"rsi":45.9},{"x":290.91,"y":115.46,"date":"9 Aug 2026","close":16.9,"volume":34288,"sma":16.974999999999998,"rsi":44.9},{"x":298.99,"y":115.46,"date":"10 Aug 2026","close":16.9,"volume":49098,"sma":17.004999999999995,"rsi":44.9},{"x":307.07,"y":117.73,"date":"11 Aug 2026","close":16.8,"volume":42130,"sma":17.014999999999997,"rsi":43.8},{"x":315.15,"y":115.46,"date":"12 Aug 2026","close":16.9,"volume":74896,"sma":17.025,"rsi":45.3},{"x":323.23,"y":108.66,"date":"13 Aug 2026","close":17.2,"volume":46102,"sma":17.044999999999998,"rsi":49.5},{"x":331.31,"y":108.66,"date":"16 Aug 2026","close":17.2,"volume":41581,"sma":17.069999999999997,"rsi":49.5},{"x":339.39,"y":122.27,"date":"17 Aug 2026","close":16.6,"volume":52713,"sma":17.07,"rsi":42},{"x":347.47,"y":115.46,"date":"18 Aug 2026","close":16.9,"volume":38897,"sma":17.089999999999996,"rsi":46.4},{"x":355.56,"y":120,"date":"19 Aug 2026","close":16.7,"volume":20510,"sma":17.1,"rsi":44},{"x":363.64,"y":124.54,"date":"20 Aug 2026","close":16.5,"volume":21753,"sma":17.09,"rsi":41.7},{"x":371.72,"y":138.15,"date":"23 Aug 2026","close":15.9,"volume":31100,"sma":17.064999999999998,"rsi":35.7},{"x":379.8,"y":142.69,"date":"24 Aug 2026","close":15.7,"volume":4173,"sma":17.014999999999997,"rsi":33.9},{"x":387.88,"y":160.83,"date":"25 Aug 2026","close":14.9,"volume":35258,"sma":16.9,"rsi":28},{"x":395.96,"y":156.3,"date":"27 Aug 2026","close":15.1,"volume":29920,"sma":16.744999999999997,"rsi":31.2},{"x":404.04,"y":154.03,"date":"30 Aug 2026","close":15.2,"volume":14217,"sma":16.639999999999997,"rsi":32.8},{"x":412.12,"y":149.49,"date":"31 Aug 2026","close":15.4,"volume":17273,"sma":16.519999999999996,"rsi":36.1},{"x":420.2,"y":129.07,"date":"1 Sep 2026","close":16.3,"volume":49226,"sma":16.449999999999996,"rsi":48.3},{"x":428.28,"y":117.73,"date":"2 Sep 2026","close":16.8,"volume":95279,"sma":16.415,"rsi":53.6},{"x":436.36,"y":131.34,"date":"3 Sep 2026","close":16.2,"volume":10665,"sma":16.354999999999997,"rsi":47.3},{"x":444.44,"y":147.22,"date":"6 Sep 2026","close":15.5,"volume":27059,"sma":16.279999999999998,"rsi":41.3},{"x":452.53,"y":160.83,"date":"7 Sep 2026","close":14.9,"volume":39017,"sma":16.18,"rsi":36.9},{"x":460.61,"y":176.72,"date":"8 Sep 2026","close":14.2,"volume":79869,"sma":16.044999999999998,"rsi":32.6},{"x":468.69,"y":172.18,"date":"9 Sep 2026","close":14.4,"volume":22916,"sma":15.924999999999997,"rsi":34.9},{"x":476.77,"y":178.98,"date":"10 Sep 2026","close":14.1,"volume":29235,"sma":15.785,"rsi":33.1},{"x":484.85,"y":188.06,"date":"13 Sep 2026","close":13.7,"volume":32775,"sma":15.61,"rsi":30.7},{"x":492.93,"y":183.52,"date":"14 Sep 2026","close":13.9,"volume":11508,"sma":15.444999999999999,"rsi":33.3},{"x":501.01,"y":174.45,"date":"15 Sep 2026","close":14.3,"volume":17567,"sma":15.330000000000002,"rsi":38.2},{"x":509.09,"y":178.98,"date":"16 Sep 2026","close":14.1,"volume":15430,"sma":15.190000000000001,"rsi":36.7},{"x":517.17,"y":174.45,"date":"17 Sep 2026","close":14.3,"volume":9074,"sma":15.070000000000002,"rsi":39.2},{"x":525.25,"y":174.45,"date":"20 Sep 2026","close":14.3,"volume":9670,"sma":14.960000000000003,"rsi":39.2},{"x":533.33,"y":163.1,"date":"21 Sep 2026","close":14.8,"volume":24155,"sma":14.905000000000001,"rsi":45.4},{"x":541.41,"y":163.1,"date":"22 Sep 2026","close":14.8,"volume":36903,"sma":14.860000000000003,"rsi":45.4},{"x":549.49,"y":169.91,"date":"23 Sep 2026","close":14.5,"volume":36331,"sma":14.84,"rsi":42.4},{"x":557.58,"y":167.64,"date":"24 Sep 2026","close":14.6,"volume":62590,"sma":14.815000000000003,"rsi":43.8},{"x":565.66,"y":169.91,"date":"27 Sep 2026","close":14.5,"volume":22769,"sma":14.780000000000005,"rsi":42.7},{"x":573.74,"y":167.64,"date":"28 Sep 2026","close":14.6,"volume":18130,"sma":14.740000000000004,"rsi":44.2},{"x":581.82,"y":169.91,"date":"29 Sep 2026","close":14.5,"volume":9290,"sma":14.650000000000002,"rsi":43},{"x":589.9,"y":169.91,"date":"30 Sep 2026","close":14.5,"volume":4704,"sma":14.535000000000002,"rsi":43},{"x":597.98,"y":169.91,"date":"1 Oct 2026","close":14.5,"volume":14855,"sma":14.45,"rsi":43},{"x":606.06,"y":185.79,"date":"4 Oct 2026","close":13.8,"volume":45810,"sma":14.365,"rsi":34.8},{"x":614.14,"y":185.79,"date":"5 Oct 2026","close":13.8,"volume":16529,"sma":14.310000000000002,"rsi":34.8},{"x":622.22,"y":192.6,"date":"6 Oct 2026","close":13.5,"volume":14576,"sma":14.275,"rsi":31.8},{"x":630.3,"y":194.86,"date":"7 Oct 2026","close":13.4,"volume":19800,"sma":14.224999999999998,"rsi":30.8},{"x":638.38,"y":188.06,"date":"8 Oct 2026","close":13.7,"volume":10042,"sma":14.204999999999998,"rsi":36.9},{"x":646.46,"y":194.86,"date":"11 Oct 2026","close":13.4,"volume":79645,"sma":14.189999999999998,"rsi":33.7},{"x":654.55,"y":169.91,"date":"12 Oct 2026","close":14.5,"volume":16141,"sma":14.219999999999999,"rsi":50.7},{"x":662.63,"y":199.4,"date":"13 Oct 2026","close":13.2,"volume":97669,"sma":14.165000000000001,"rsi":38.2},{"x":670.71,"y":197.13,"date":"14 Oct 2026","close":13.3,"volume":1873,"sma":14.125,"rsi":39.5},{"x":678.79,"y":194.86,"date":"15 Oct 2026","close":13.4,"volume":14310,"sma":14.079999999999998,"rsi":40.7},{"x":686.87,"y":197.13,"date":"17 Oct 2026","close":13.3,"volume":5187,"sma":14.030000000000001,"rsi":39.8},{"x":694.95,"y":199.4,"date":"18 Oct 2026","close":13.2,"volume":6088,"sma":13.95,"rsi":38.9},{"x":703.03,"y":201.67,"date":"19 Oct 2026","close":13.1,"volume":61750,"sma":13.865000000000004,"rsi":38},{"x":711.11,"y":192.6,"date":"25 Oct 2026","close":13.5,"volume":27205,"sma":13.815000000000001,"rsi":43.9},{"x":719.19,"y":194.86,"date":"26 Oct 2026","close":13.4,"volume":15248,"sma":13.754999999999999,"rsi":42.8},{"x":727.27,"y":201.67,"date":"27 Oct 2026","close":13.1,"volume":17370,"sma":13.685000000000002,"rsi":39.6},{"x":735.35,"y":201.67,"date":"28 Oct 2026","close":13.1,"volume":6279,"sma":13.610000000000003,"rsi":39.6},{"x":743.43,"y":192.6,"date":"29 Oct 2026","close":13.5,"volume":12728,"sma":13.560000000000002,"rsi":45.8},{"x":751.52,"y":197.13,"date":"1 Nov 2026","close":13.3,"volume":13976,"sma":13.500000000000004,"rsi":43.4},{"x":759.6,"y":167.64,"date":"2 Nov 2026","close":14.6,"volume":163629,"sma":13.505,"rsi":58.7},{"x":767.68,"y":135.88,"date":"3 Nov 2026","close":16,"volume":297675,"sma":13.615,"rsi":68.6},{"x":775.76,"y":133.61,"date":"4 Nov 2026","close":16.1,"volume":70368,"sma":13.73,"rsi":69.1},{"x":783.84,"y":142.69,"date":"5 Nov 2026","close":15.7,"volume":50722,"sma":13.84,"rsi":64.2},{"x":791.92,"y":124.54,"date":"8 Nov 2026","close":16.5,"volume":98816,"sma":13.995,"rsi":69},{"x":800,"y":126.81,"date":"9 Nov 2026","close":16.4,"volume":41947,"sma":14.129999999999995,"rsi":67.7}]