PROGRESLIF

[{"x":0,"y":55.53,"date":"16 Jun 2026","close":44.4,"volume":34703,"sma":41.81,"rsi":62.7},{"x":8.08,"y":61.32,"date":"17 Jun 2026","close":44,"volume":17404,"sma":42.025,"rsi":60.1},{"x":16.16,"y":78.71,"date":"18 Jun 2026","close":42.8,"volume":19903,"sma":42.214999999999996,"rsi":53},{"x":24.24,"y":103.34,"date":"21 Jun 2026","close":41.1,"volume":31126,"sma":42.33,"rsi":44.8},{"x":32.32,"y":97.54,"date":"22 Jun 2026","close":41.5,"volume":15000,"sma":42.455,"rsi":46.9},{"x":40.4,"y":93.2,"date":"23 Jun 2026","close":41.8,"volume":2889,"sma":42.535,"rsi":48.5},{"x":48.48,"y":97.54,"date":"24 Jun 2026","close":41.5,"volume":10836,"sma":42.60999999999999,"rsi":47},{"x":56.57,"y":90.3,"date":"25 Jun 2026","close":42,"volume":13457,"sma":42.699999999999996,"rsi":49.7},{"x":64.65,"y":88.85,"date":"28 Jun 2026","close":42.1,"volume":19407,"sma":42.795,"rsi":50.3},{"x":72.73,"y":62.77,"date":"29 Jun 2026","close":43.9,"volume":12147,"sma":42.92,"rsi":59.1},{"x":80.81,"y":84.5,"date":"30 Jun 2026","close":42.4,"volume":15972,"sma":42.959999999999994,"rsi":51},{"x":88.89,"y":101.89,"date":"2 Jul 2026","close":41.2,"volume":26959,"sma":42.89,"rsi":45.6},{"x":96.97,"y":93.2,"date":"5 Jul 2026","close":41.8,"volume":21652,"sma":42.87499999999999,"rsi":48.5},{"x":105.05,"y":97.54,"date":"6 Jul 2026","close":41.5,"volume":8659,"sma":42.76,"rsi":47.2},{"x":113.13,"y":97.54,"date":"7 Jul 2026","close":41.5,"volume":25400,"sma":42.675,"rsi":47.2},{"x":121.21,"y":103.34,"date":"8 Jul 2026","close":41.1,"volume":15555,"sma":42.555,"rsi":45.2},{"x":129.29,"y":98.99,"date":"9 Jul 2026","close":41.4,"volume":72520,"sma":42.455,"rsi":47},{"x":137.37,"y":70.01,"date":"12 Jul 2026","close":43.4,"volume":33604,"sma":42.37,"rsi":57},{"x":145.45,"y":67.12,"date":"13 Jul 2026","close":43.6,"volume":37729,"sma":42.324999999999996,"rsi":57.9},{"x":153.54,"y":72.91,"date":"14 Jul 2026","close":43.2,"volume":17836,"sma":42.309999999999995,"rsi":55.5},{"x":161.62,"y":77.26,"date":"15 Jul 2026","close":42.9,"volume":19980,"sma":42.235,"rsi":53.7},{"x":169.7,"y":84.5,"date":"16 Jul 2026","close":42.4,"volume":18110,"sma":42.154999999999994,"rsi":50.8},{"x":177.78,"y":98.99,"date":"19 Jul 2026","close":41.4,"volume":24756,"sma":42.084999999999994,"rsi":45.4},{"x":185.86,"y":103.34,"date":"20 Jul 2026","close":41.1,"volume":26217,"sma":42.085,"rsi":43.9},{"x":193.94,"y":88.85,"date":"21 Jul 2026","close":42.1,"volume":11965,"sma":42.115,"rsi":49.9},{"x":202.02,"y":103.34,"date":"22 Jul 2026","close":41.1,"volume":15236,"sma":42.08,"rsi":44.7},{"x":210.1,"y":109.13,"date":"23 Jul 2026","close":40.7,"volume":18212,"sma":42.040000000000006,"rsi":42.9},{"x":218.18,"y":125.07,"date":"26 Jul 2026","close":39.6,"volume":24074,"sma":41.92,"rsi":38.1},{"x":226.26,"y":143.91,"date":"27 Jul 2026","close":38.3,"volume":54967,"sma":41.730000000000004,"rsi":33.4},{"x":234.34,"y":117.83,"date":"28 Jul 2026","close":40.1,"volume":30629,"sma":41.540000000000006,"rsi":43.8},{"x":242.42,"y":113.48,"date":"29 Jul 2026","close":40.4,"volume":9304,"sma":41.44,"rsi":45.3},{"x":250.51,"y":113.48,"date":"30 Jul 2026","close":40.4,"volume":8655,"sma":41.4,"rsi":45.3},{"x":258.59,"y":120.72,"date":"2 Aug 2026","close":39.9,"volume":33438,"sma":41.30499999999999,"rsi":43},{"x":266.67,"y":120.72,"date":"3 Aug 2026","close":39.9,"volume":2491,"sma":41.224999999999994,"rsi":43},{"x":274.75,"y":106.24,"date":"4 Aug 2026","close":40.9,"volume":17631,"sma":41.19499999999999,"rsi":49},{"x":282.83,"y":103.34,"date":"6 Aug 2026","close":41.1,"volume":14028,"sma":41.195,"rsi":50.1},{"x":290.91,"y":113.48,"date":"9 Aug 2026","close":40.4,"volume":6578,"sma":41.144999999999996,"rsi":46.3},{"x":298.99,"y":112.03,"date":"10 Aug 2026","close":40.5,"volume":10749,"sma":41,"rsi":46.9},{"x":307.07,"y":98.99,"date":"11 Aug 2026","close":41.4,"volume":10707,"sma":40.89,"rsi":52.2},{"x":315.15,"y":116.38,"date":"12 Aug 2026","close":40.2,"volume":13061,"sma":40.739999999999995,"rsi":45.6},{"x":323.23,"y":122.17,"date":"13 Aug 2026","close":39.8,"volume":9422,"sma":40.584999999999994,"rsi":43.6},{"x":331.31,"y":135.21,"date":"16 Aug 2026","close":38.9,"volume":33126,"sma":40.40999999999999,"rsi":39.5},{"x":339.39,"y":135.21,"date":"17 Aug 2026","close":38.9,"volume":21671,"sma":40.28499999999999,"rsi":39.5},{"x":347.47,"y":138.11,"date":"18 Aug 2026","close":38.7,"volume":11614,"sma":40.165,"rsi":38.5},{"x":355.56,"y":127.97,"date":"19 Aug 2026","close":39.4,"volume":10800,"sma":40.029999999999994,"rsi":43.6},{"x":363.64,"y":133.76,"date":"20 Aug 2026","close":39,"volume":3962,"sma":39.925,"rsi":41.5},{"x":371.72,"y":138.11,"date":"23 Aug 2026","close":38.7,"volume":4834,"sma":39.825,"rsi":39.9},{"x":379.8,"y":143.91,"date":"24 Aug 2026","close":38.3,"volume":5988,"sma":39.76,"rsi":37.9},{"x":387.88,"y":145.35,"date":"25 Aug 2026","close":38.2,"volume":2833,"sma":39.755,"rsi":37.4},{"x":395.96,"y":130.87,"date":"27 Aug 2026","close":39.2,"volume":1696,"sma":39.71,"rsi":45.4},{"x":404.04,"y":138.11,"date":"30 Aug 2026","close":38.7,"volume":5881,"sma":39.62500000000001,"rsi":42.5},{"x":412.12,"y":139.56,"date":"31 Aug 2026","close":38.6,"volume":1992,"sma":39.535000000000004,"rsi":41.9},{"x":420.2,"y":136.66,"date":"1 Sep 2026","close":38.8,"volume":2805,"sma":39.480000000000004,"rsi":43.6},{"x":428.28,"y":139.56,"date":"2 Sep 2026","close":38.6,"volume":6700,"sma":39.415000000000006,"rsi":42.2},{"x":436.36,"y":146.8,"date":"3 Sep 2026","close":38.1,"volume":38863,"sma":39.275000000000006,"rsi":39.1},{"x":444.44,"y":151.15,"date":"6 Sep 2026","close":37.8,"volume":41632,"sma":39.11,"rsi":37.3},{"x":452.53,"y":164.19,"date":"7 Sep 2026","close":36.9,"volume":16763,"sma":38.934999999999995,"rsi":32.5},{"x":460.61,"y":151.15,"date":"8 Sep 2026","close":37.8,"volume":10043,"sma":38.79999999999999,"rsi":40.7},{"x":468.69,"y":149.7,"date":"9 Sep 2026","close":37.9,"volume":4227,"sma":38.62499999999999,"rsi":41.6},{"x":476.77,"y":172.88,"date":"10 Sep 2026","close":36.3,"volume":12116,"sma":38.42999999999999,"rsi":33.3},{"x":484.85,"y":183.03,"date":"13 Sep 2026","close":35.6,"volume":6774,"sma":38.21999999999999,"rsi":30.4},{"x":492.93,"y":190.27,"date":"14 Sep 2026","close":35.1,"volume":18174,"sma":38.029999999999994,"rsi":28.6},{"x":501.01,"y":180.13,"date":"15 Sep 2026","close":35.8,"volume":6394,"sma":37.875,"rsi":34.7},{"x":509.09,"y":165.64,"date":"16 Sep 2026","close":36.8,"volume":6653,"sma":37.779999999999994,"rsi":42.2},{"x":517.17,"y":174.33,"date":"17 Sep 2026","close":36.2,"volume":5427,"sma":37.62,"rsi":39.3},{"x":525.25,"y":172.88,"date":"20 Sep 2026","close":36.3,"volume":9671,"sma":37.485,"rsi":40},{"x":533.33,"y":178.68,"date":"21 Sep 2026","close":35.9,"volume":9622,"sma":37.345,"rsi":38},{"x":541.41,"y":191.72,"date":"22 Sep 2026","close":35,"volume":53776,"sma":37.17999999999999,"rsi":33.9},{"x":549.49,"y":175.78,"date":"23 Sep 2026","close":36.1,"volume":26103,"sma":37.075,"rsi":42.2},{"x":557.58,"y":169.99,"date":"24 Sep 2026","close":36.5,"volume":8849,"sma":36.940000000000005,"rsi":44.9},{"x":565.66,"y":181.58,"date":"27 Sep 2026","close":35.7,"volume":15273,"sma":36.790000000000006,"rsi":40.8},{"x":573.74,"y":178.68,"date":"28 Sep 2026","close":35.9,"volume":11092,"sma":36.655,"rsi":42.2},{"x":581.82,"y":181.58,"date":"29 Sep 2026","close":35.7,"volume":1837,"sma":36.50000000000001,"rsi":41.1},{"x":589.9,"y":177.23,"date":"30 Sep 2026","close":36,"volume":4213,"sma":36.370000000000005,"rsi":43.4},{"x":597.98,"y":167.09,"date":"1 Oct 2026","close":36.7,"volume":16804,"sma":36.300000000000004,"rsi":48.5},{"x":606.06,"y":171.43,"date":"4 Oct 2026","close":36.4,"volume":14670,"sma":36.230000000000004,"rsi":46.6},{"x":614.14,"y":183.03,"date":"5 Oct 2026","close":35.6,"volume":4048,"sma":36.165000000000006,"rsi":41.8},{"x":622.22,"y":177.23,"date":"6 Oct 2026","close":36,"volume":3154,"sma":36.075,"rsi":44.9},{"x":630.3,"y":183.03,"date":"7 Oct 2026","close":35.6,"volume":3505,"sma":35.96,"rsi":42.5},{"x":638.38,"y":193.17,"date":"8 Oct 2026","close":34.9,"volume":18785,"sma":35.89,"rsi":38.6},{"x":646.46,"y":200.41,"date":"11 Oct 2026","close":34.4,"volume":9441,"sma":35.83,"rsi":36.1},{"x":654.55,"y":203.31,"date":"12 Oct 2026","close":34.2,"volume":9164,"sma":35.785,"rsi":35.1},{"x":662.63,"y":203.31,"date":"13 Oct 2026","close":34.2,"volume":9952,"sma":35.705,"rsi":35.1},{"x":670.71,"y":203.31,"date":"14 Oct 2026","close":34.2,"volume":4772,"sma":35.575,"rsi":35.1},{"x":678.79,"y":193.17,"date":"15 Oct 2026","close":34.9,"volume":16008,"sma":35.510000000000005,"rsi":42},{"x":686.87,"y":194.62,"date":"17 Oct 2026","close":34.8,"volume":1467,"sma":35.435,"rsi":41.3},{"x":694.95,"y":193.17,"date":"18 Oct 2026","close":34.9,"volume":1276,"sma":35.385000000000005,"rsi":42.4},{"x":703.03,"y":187.37,"date":"19 Oct 2026","close":35.3,"volume":15291,"sma":35.39999999999999,"rsi":46.3},{"x":711.11,"y":187.37,"date":"25 Oct 2026","close":35.3,"volume":2022,"sma":35.35999999999999,"rsi":46.3},{"x":719.19,"y":165.64,"date":"26 Oct 2026","close":36.8,"volume":22858,"sma":35.374999999999986,"rsi":58.7},{"x":727.27,"y":161.29,"date":"27 Oct 2026","close":37.1,"volume":12985,"sma":35.444999999999986,"rsi":60.7},{"x":735.35,"y":154.05,"date":"28 Oct 2026","close":37.6,"volume":22819,"sma":35.52999999999999,"rsi":63.8},{"x":743.43,"y":155.5,"date":"29 Oct 2026","close":37.5,"volume":1195,"sma":35.61999999999999,"rsi":62.7},{"x":751.52,"y":159.84,"date":"1 Nov 2026","close":37.2,"volume":1569,"sma":35.68,"rsi":59.5},{"x":759.6,"y":177.23,"date":"2 Nov 2026","close":36,"volume":4184,"sma":35.645,"rsi":48.8},{"x":767.68,"y":183.03,"date":"3 Nov 2026","close":35.6,"volume":6284,"sma":35.605000000000004,"rsi":45.8},{"x":775.76,"y":185.92,"date":"4 Nov 2026","close":35.4,"volume":20006,"sma":35.595000000000006,"rsi":44.4},{"x":783.84,"y":187.37,"date":"5 Nov 2026","close":35.3,"volume":20123,"sma":35.56,"rsi":43.7},{"x":791.92,"y":190.27,"date":"8 Nov 2026","close":35.1,"volume":5031,"sma":35.535000000000004,"rsi":42.1},{"x":800,"y":193.17,"date":"9 Nov 2026","close":34.9,"volume":14956,"sma":35.535000000000004,"rsi":40.6}]