PROVATIINS

[{"x":0,"y":137.24,"date":"16 Jun 2026","close":54.3,"volume":1040736,"sma":44.885,"rsi":81.3},{"x":8.08,"y":134.11,"date":"17 Jun 2026","close":54.8,"volume":1106931,"sma":45.825,"rsi":81.9},{"x":16.16,"y":129.09,"date":"18 Jun 2026","close":55.6,"volume":738591,"sma":46.779999999999994,"rsi":82.8},{"x":24.24,"y":135.36,"date":"21 Jun 2026","close":54.6,"volume":1094869,"sma":47.705,"rsi":77.5},{"x":32.32,"y":152.29,"date":"22 Jun 2026","close":51.9,"volume":1312898,"sma":48.504999999999995,"rsi":65.5},{"x":40.4,"y":137.87,"date":"23 Jun 2026","close":54.2,"volume":631684,"sma":49.305,"rsi":69.8},{"x":48.48,"y":135.36,"date":"24 Jun 2026","close":54.6,"volume":768229,"sma":49.935,"rsi":70.5},{"x":56.57,"y":108.4,"date":"25 Jun 2026","close":58.9,"volume":2511187,"sma":50.735,"rsi":76.7},{"x":64.65,"y":108.4,"date":"28 Jun 2026","close":58.9,"volume":1036423,"sma":51.57000000000001,"rsi":76.7},{"x":72.73,"y":93.35,"date":"29 Jun 2026","close":61.3,"volume":1119138,"sma":52.5,"rsi":79.4},{"x":80.81,"y":67.65,"date":"30 Jun 2026","close":65.4,"volume":1108234,"sma":53.57000000000001,"rsi":83.1},{"x":88.89,"y":52.6,"date":"2 Jul 2026","close":67.8,"volume":1706408,"sma":54.69,"rsi":84.9},{"x":96.97,"y":66.39,"date":"5 Jul 2026","close":65.6,"volume":1827374,"sma":55.739999999999995,"rsi":77.1},{"x":105.05,"y":59.5,"date":"6 Jul 2026","close":66.7,"volume":1932769,"sma":56.79,"rsi":78.2},{"x":113.13,"y":53.86,"date":"7 Jul 2026","close":67.6,"volume":1945071,"sma":57.71999999999999,"rsi":79},{"x":121.21,"y":61.38,"date":"8 Jul 2026","close":66.4,"volume":888557,"sma":58.485,"rsi":74.8},{"x":129.29,"y":58.24,"date":"9 Jul 2026","close":66.9,"volume":872515,"sma":59.275,"rsi":75.4},{"x":137.37,"y":83.32,"date":"12 Jul 2026","close":62.9,"volume":1416748,"sma":59.915000000000006,"rsi":62.6},{"x":145.45,"y":79.56,"date":"13 Jul 2026","close":63.5,"volume":1047932,"sma":60.335,"rsi":63.6},{"x":153.54,"y":86.46,"date":"14 Jul 2026","close":62.4,"volume":1131220,"sma":60.71500000000001,"rsi":60.5},{"x":161.62,"y":79.56,"date":"15 Jul 2026","close":63.5,"volume":889275,"sma":61.17500000000001,"rsi":62.5},{"x":169.7,"y":82.7,"date":"16 Jul 2026","close":63,"volume":419898,"sma":61.585,"rsi":61},{"x":177.78,"y":95.86,"date":"19 Jul 2026","close":60.9,"volume":680090,"sma":61.85,"rsi":54.9},{"x":185.86,"y":117.81,"date":"20 Jul 2026","close":57.4,"volume":625141,"sma":61.99000000000001,"rsi":46.6},{"x":193.94,"y":113.42,"date":"21 Jul 2026","close":58.1,"volume":566910,"sma":62.3,"rsi":48.3},{"x":202.02,"y":135.36,"date":"22 Jul 2026","close":54.6,"volume":730431,"sma":62.31999999999999,"rsi":41.3},{"x":210.1,"y":128.46,"date":"23 Jul 2026","close":55.7,"volume":490762,"sma":62.374999999999986,"rsi":44},{"x":218.18,"y":124.08,"date":"26 Jul 2026","close":56.4,"volume":392338,"sma":62.249999999999986,"rsi":45.8},{"x":226.26,"y":118.43,"date":"27 Jul 2026","close":57.3,"volume":338673,"sma":62.169999999999995,"rsi":48},{"x":234.34,"y":119.69,"date":"28 Jul 2026","close":57.1,"volume":441237,"sma":61.959999999999994,"rsi":47.5},{"x":242.42,"y":98.37,"date":"29 Jul 2026","close":60.5,"volume":1092992,"sma":61.71499999999999,"rsi":55.5},{"x":250.51,"y":101.5,"date":"30 Jul 2026","close":60,"volume":570424,"sma":61.325,"rsi":54.2},{"x":258.59,"y":98.37,"date":"2 Aug 2026","close":60.5,"volume":795885,"sma":61.06999999999999,"rsi":55.3},{"x":266.67,"y":109.03,"date":"3 Aug 2026","close":58.8,"volume":483638,"sma":60.675,"rsi":50.8},{"x":274.75,"y":100.88,"date":"4 Aug 2026","close":60.1,"volume":554071,"sma":60.29999999999999,"rsi":53.9},{"x":282.83,"y":102.13,"date":"6 Aug 2026","close":59.9,"volume":653458,"sma":59.975,"rsi":53.3},{"x":290.91,"y":112.79,"date":"9 Aug 2026","close":58.2,"volume":351053,"sma":59.54,"rsi":48.7},{"x":298.99,"y":110.28,"date":"10 Aug 2026","close":58.6,"volume":706095,"sma":59.325,"rsi":49.8},{"x":307.07,"y":108.4,"date":"11 Aug 2026","close":58.9,"volume":438678,"sma":59.09499999999999,"rsi":50.6},{"x":315.15,"y":107.77,"date":"12 Aug 2026","close":59,"volume":476885,"sma":58.925,"rsi":50.9},{"x":323.23,"y":115.92,"date":"13 Aug 2026","close":57.7,"volume":524061,"sma":58.635000000000005,"rsi":46.9},{"x":331.31,"y":93.35,"date":"16 Aug 2026","close":61.3,"volume":1365487,"sma":58.55,"rsi":57.1},{"x":339.39,"y":102.13,"date":"17 Aug 2026","close":59.9,"volume":445420,"sma":58.5,"rsi":52.8},{"x":347.47,"y":117.81,"date":"18 Aug 2026","close":57.4,"volume":409861,"sma":58.500000000000014,"rsi":46.2},{"x":355.56,"y":117.81,"date":"19 Aug 2026","close":57.4,"volume":214681,"sma":58.46500000000001,"rsi":46.2},{"x":363.64,"y":105.89,"date":"20 Aug 2026","close":59.3,"volume":394088,"sma":58.7,"rsi":51.6},{"x":371.72,"y":118.43,"date":"23 Aug 2026","close":57.3,"volume":268870,"sma":58.779999999999994,"rsi":46.4},{"x":379.8,"y":125.96,"date":"24 Aug 2026","close":56.1,"volume":173216,"sma":58.764999999999986,"rsi":43.5},{"x":387.88,"y":124.7,"date":"25 Aug 2026","close":56.3,"volume":120963,"sma":58.71499999999999,"rsi":44.1},{"x":395.96,"y":123.45,"date":"27 Aug 2026","close":56.5,"volume":40603,"sma":58.68499999999999,"rsi":44.8},{"x":404.04,"y":131.6,"date":"30 Aug 2026","close":55.2,"volume":110351,"sma":58.419999999999995,"rsi":41.4},{"x":412.12,"y":139.75,"date":"31 Aug 2026","close":53.9,"volume":181781,"sma":58.114999999999995,"rsi":38.3},{"x":420.2,"y":133.48,"date":"1 Sep 2026","close":54.9,"volume":123779,"sma":57.835,"rsi":41.9},{"x":428.28,"y":122.19,"date":"2 Sep 2026","close":56.7,"volume":272899,"sma":57.730000000000004,"rsi":47.8},{"x":436.36,"y":109.66,"date":"3 Sep 2026","close":58.7,"volume":830117,"sma":57.660000000000004,"rsi":53.5},{"x":444.44,"y":127.84,"date":"6 Sep 2026","close":55.8,"volume":225098,"sma":57.455,"rsi":45.7},{"x":452.53,"y":124.7,"date":"7 Sep 2026","close":56.3,"volume":134767,"sma":57.35999999999999,"rsi":47.2},{"x":460.61,"y":130.97,"date":"8 Sep 2026","close":55.3,"volume":95839,"sma":57.19499999999999,"rsi":44.6},{"x":468.69,"y":130.97,"date":"9 Sep 2026","close":55.3,"volume":130124,"sma":57.015,"rsi":44.6},{"x":476.77,"y":137.24,"date":"10 Sep 2026","close":54.3,"volume":203261,"sma":56.779999999999994,"rsi":42},{"x":484.85,"y":151.66,"date":"13 Sep 2026","close":52,"volume":116972,"sma":56.49499999999999,"rsi":36.7},{"x":492.93,"y":170.47,"date":"14 Sep 2026","close":49,"volume":236141,"sma":55.879999999999995,"rsi":31.2},{"x":501.01,"y":152.29,"date":"15 Sep 2026","close":51.9,"volume":104541,"sma":55.48,"rsi":40.5},{"x":509.09,"y":155.42,"date":"16 Sep 2026","close":51.4,"volume":103147,"sma":55.17999999999999,"rsi":39.5},{"x":517.17,"y":159.81,"date":"17 Sep 2026","close":50.7,"volume":248029,"sma":54.84499999999999,"rsi":38.1},{"x":525.25,"y":148.53,"date":"20 Sep 2026","close":52.5,"volume":216511,"sma":54.50499999999998,"rsi":43.7},{"x":533.33,"y":137.87,"date":"21 Sep 2026","close":54.2,"volume":354820,"sma":54.34999999999999,"rsi":48.4},{"x":541.41,"y":133.48,"date":"22 Sep 2026","close":54.9,"volume":309129,"sma":54.29,"rsi":50.2},{"x":549.49,"y":140.38,"date":"23 Sep 2026","close":53.8,"volume":261850,"sma":54.165,"rsi":47.4},{"x":557.58,"y":132.85,"date":"24 Sep 2026","close":55,"volume":200890,"sma":54.089999999999996,"rsi":50.7},{"x":565.66,"y":138.5,"date":"27 Sep 2026","close":54.1,"volume":136919,"sma":54.03499999999999,"rsi":48.2},{"x":573.74,"y":132.85,"date":"28 Sep 2026","close":55,"volume":266185,"sma":54.089999999999996,"rsi":50.8},{"x":581.82,"y":137.24,"date":"29 Sep 2026","close":54.3,"volume":149535,"sma":54.06,"rsi":48.8},{"x":589.9,"y":143.51,"date":"30 Sep 2026","close":53.3,"volume":369014,"sma":53.89,"rsi":46},{"x":597.98,"y":149.15,"date":"1 Oct 2026","close":52.4,"volume":101556,"sma":53.575,"rsi":43.5},{"x":606.06,"y":156.05,"date":"4 Oct 2026","close":51.3,"volume":73313,"sma":53.34999999999999,"rsi":40.7},{"x":614.14,"y":165.45,"date":"5 Oct 2026","close":49.8,"volume":213438,"sma":53.02499999999999,"rsi":37.1},{"x":622.22,"y":169.84,"date":"6 Oct 2026","close":49.1,"volume":122507,"sma":52.71499999999999,"rsi":35.6},{"x":630.3,"y":176.74,"date":"7 Oct 2026","close":48,"volume":148501,"sma":52.34999999999999,"rsi":33.2},{"x":638.38,"y":182.38,"date":"8 Oct 2026","close":47.1,"volume":240210,"sma":51.98999999999999,"rsi":31.4},{"x":646.46,"y":194.29,"date":"11 Oct 2026","close":45.2,"volume":98392,"sma":51.64999999999999,"rsi":27.9},{"x":654.55,"y":203.7,"date":"12 Oct 2026","close":43.7,"volume":107318,"sma":51.38499999999999,"rsi":25.5},{"x":662.63,"y":178.62,"date":"13 Oct 2026","close":47.7,"volume":258999,"sma":51.175,"rsi":40.3},{"x":670.71,"y":157.3,"date":"14 Oct 2026","close":51.1,"volume":583058,"sma":51.16000000000001,"rsi":49.5},{"x":678.79,"y":152.92,"date":"15 Oct 2026","close":51.8,"volume":320080,"sma":51.21500000000001,"rsi":51.2},{"x":686.87,"y":134.11,"date":"17 Oct 2026","close":54.8,"volume":690390,"sma":51.330000000000005,"rsi":57.7},{"x":694.95,"y":122.82,"date":"18 Oct 2026","close":56.6,"volume":1064348,"sma":51.45,"rsi":61},{"x":703.03,"y":129.72,"date":"19 Oct 2026","close":55.5,"volume":670304,"sma":51.480000000000004,"rsi":58},{"x":711.11,"y":127.84,"date":"25 Oct 2026","close":55.8,"volume":473024,"sma":51.580000000000005,"rsi":58.6},{"x":719.19,"y":134.11,"date":"26 Oct 2026","close":54.8,"volume":435759,"sma":51.57000000000001,"rsi":55.7},{"x":727.27,"y":138.5,"date":"27 Oct 2026","close":54.1,"volume":396658,"sma":51.56999999999999,"rsi":53.8},{"x":735.35,"y":129.09,"date":"28 Oct 2026","close":55.6,"volume":233978,"sma":51.6,"rsi":57.3},{"x":743.43,"y":114.67,"date":"29 Oct 2026","close":57.9,"volume":1108859,"sma":51.779999999999994,"rsi":62},{"x":751.52,"y":107.15,"date":"1 Nov 2026","close":59.1,"volume":1079872,"sma":52.06999999999999,"rsi":64.2},{"x":759.6,"y":119.69,"date":"2 Nov 2026","close":57.1,"volume":873419,"sma":52.30499999999999,"rsi":58.1},{"x":767.68,"y":114.04,"date":"3 Nov 2026","close":58,"volume":1126805,"sma":52.64,"rsi":60},{"x":775.76,"y":104.64,"date":"4 Nov 2026","close":59.5,"volume":1486140,"sma":53.125,"rsi":62.9},{"x":783.84,"y":94.61,"date":"5 Nov 2026","close":61.1,"volume":1835549,"sma":53.725,"rsi":65.8},{"x":791.92,"y":107.77,"date":"8 Nov 2026","close":59,"volume":1573963,"sma":54.275,"rsi":59.3},{"x":800,"y":119.69,"date":"9 Nov 2026","close":57.1,"volume":975481,"sma":54.775,"rsi":54.1}]