PTL

[{"x":0,"y":182.81,"date":"16 Jun 2026","close":62.8,"volume":440231,"sma":60.16999999999998,"rsi":58.4},{"x":8.08,"y":176.65,"date":"17 Jun 2026","close":63.8,"volume":1045948,"sma":60.489999999999995,"rsi":61.3},{"x":16.16,"y":177.27,"date":"18 Jun 2026","close":63.7,"volume":412886,"sma":60.825,"rsi":60.9},{"x":24.24,"y":187.73,"date":"21 Jun 2026","close":62,"volume":519523,"sma":61.06999999999999,"rsi":53.4},{"x":32.32,"y":195.74,"date":"22 Jun 2026","close":60.7,"volume":590548,"sma":61.23499999999999,"rsi":48.5},{"x":40.4,"y":187.12,"date":"23 Jun 2026","close":62.1,"volume":502413,"sma":61.52499999999999,"rsi":53.5},{"x":48.48,"y":184.66,"date":"24 Jun 2026","close":62.5,"volume":952831,"sma":61.80999999999998,"rsi":54.8},{"x":56.57,"y":168.65,"date":"25 Jun 2026","close":65.1,"volume":2011707,"sma":62.14999999999998,"rsi":62.4},{"x":64.65,"y":162.49,"date":"28 Jun 2026","close":66.1,"volume":1820022,"sma":62.429999999999986,"rsi":64.8},{"x":72.73,"y":158.79,"date":"29 Jun 2026","close":66.7,"volume":1509457,"sma":62.714999999999996,"rsi":66.2},{"x":80.81,"y":158.79,"date":"30 Jun 2026","close":66.7,"volume":1351633,"sma":63.05,"rsi":66.2},{"x":88.89,"y":148.33,"date":"2 Jul 2026","close":68.4,"volume":2600762,"sma":63.47500000000001,"rsi":70.2},{"x":96.97,"y":155.1,"date":"5 Jul 2026","close":67.3,"volume":1283780,"sma":63.820000000000014,"rsi":64.9},{"x":105.05,"y":153.87,"date":"6 Jul 2026","close":67.5,"volume":1364460,"sma":64.07500000000002,"rsi":65.4},{"x":113.13,"y":157.56,"date":"7 Jul 2026","close":66.9,"volume":933630,"sma":64.34500000000001,"rsi":62.5},{"x":121.21,"y":154.48,"date":"8 Jul 2026","close":67.4,"volume":1408241,"sma":64.51000000000002,"rsi":63.9},{"x":129.29,"y":157.56,"date":"9 Jul 2026","close":66.9,"volume":653557,"sma":64.71000000000001,"rsi":61.4},{"x":137.37,"y":157.56,"date":"12 Jul 2026","close":66.9,"volume":1202786,"sma":64.96500000000002,"rsi":61.4},{"x":145.45,"y":168.03,"date":"13 Jul 2026","close":65.2,"volume":910321,"sma":65.10000000000002,"rsi":53},{"x":153.54,"y":163.1,"date":"14 Jul 2026","close":66,"volume":737317,"sma":65.23500000000001,"rsi":56},{"x":161.62,"y":164.33,"date":"15 Jul 2026","close":65.8,"volume":783973,"sma":65.385,"rsi":55.1},{"x":169.7,"y":169.88,"date":"16 Jul 2026","close":64.9,"volume":738695,"sma":65.44,"rsi":50.9},{"x":177.78,"y":175.42,"date":"19 Jul 2026","close":64,"volume":312940,"sma":65.455,"rsi":47},{"x":185.86,"y":175.42,"date":"20 Jul 2026","close":64,"volume":188850,"sma":65.55499999999999,"rsi":47},{"x":193.94,"y":169.26,"date":"21 Jul 2026","close":65,"volume":748619,"sma":65.77000000000001,"rsi":51.7},{"x":202.02,"y":175.42,"date":"22 Jul 2026","close":64,"volume":368717,"sma":65.865,"rsi":47.2},{"x":210.1,"y":180.96,"date":"23 Jul 2026","close":63.1,"volume":224122,"sma":65.895,"rsi":43.5},{"x":218.18,"y":180.34,"date":"26 Jul 2026","close":63.2,"volume":242331,"sma":65.79999999999998,"rsi":44},{"x":226.26,"y":181.58,"date":"27 Jul 2026","close":63,"volume":243048,"sma":65.645,"rsi":43.2},{"x":234.34,"y":172.96,"date":"28 Jul 2026","close":64.4,"volume":341642,"sma":65.53,"rsi":50.5},{"x":242.42,"y":172.96,"date":"29 Jul 2026","close":64.4,"volume":552622,"sma":65.415,"rsi":50.5},{"x":250.51,"y":168.03,"date":"30 Jul 2026","close":65.2,"volume":757584,"sma":65.25500000000001,"rsi":54.4},{"x":258.59,"y":169.88,"date":"2 Aug 2026","close":64.9,"volume":421609,"sma":65.13500000000002,"rsi":52.7},{"x":266.67,"y":176.03,"date":"3 Aug 2026","close":63.9,"volume":254847,"sma":64.95500000000001,"rsi":47.5},{"x":274.75,"y":180.34,"date":"4 Aug 2026","close":63.2,"volume":192642,"sma":64.77000000000001,"rsi":44.1},{"x":282.83,"y":180.96,"date":"6 Aug 2026","close":63.1,"volume":180196,"sma":64.555,"rsi":43.7},{"x":290.91,"y":177.27,"date":"9 Aug 2026","close":63.7,"volume":304313,"sma":64.39500000000001,"rsi":47.3},{"x":298.99,"y":179.11,"date":"10 Aug 2026","close":63.4,"volume":352776,"sma":64.22,"rsi":45.7},{"x":307.07,"y":176.65,"date":"11 Aug 2026","close":63.8,"volume":345821,"sma":64.15,"rsi":48.2},{"x":315.15,"y":164.33,"date":"12 Aug 2026","close":65.8,"volume":831574,"sma":64.14,"rsi":58.4},{"x":323.23,"y":160.64,"date":"13 Aug 2026","close":66.4,"volume":673544,"sma":64.17,"rsi":60.9},{"x":331.31,"y":161.87,"date":"16 Aug 2026","close":66.2,"volume":725414,"sma":64.23500000000001,"rsi":59.7},{"x":339.39,"y":160.64,"date":"17 Aug 2026","close":66.4,"volume":682015,"sma":64.35500000000002,"rsi":60.6},{"x":347.47,"y":159.41,"date":"18 Aug 2026","close":66.6,"volume":1076973,"sma":64.48500000000001,"rsi":61.5},{"x":355.56,"y":156.33,"date":"19 Aug 2026","close":67.1,"volume":1019810,"sma":64.59,"rsi":63.8},{"x":363.64,"y":149.56,"date":"20 Aug 2026","close":68.2,"volume":2368276,"sma":64.8,"rsi":68.2},{"x":371.72,"y":149.56,"date":"23 Aug 2026","close":68.2,"volume":1414912,"sma":65.05499999999999,"rsi":68.2},{"x":379.8,"y":147.09,"date":"24 Aug 2026","close":68.6,"volume":2314005,"sma":65.32499999999999,"rsi":69.8},{"x":387.88,"y":141.55,"date":"25 Aug 2026","close":69.5,"volume":1071524,"sma":65.64999999999999,"rsi":73},{"x":395.96,"y":139.09,"date":"27 Aug 2026","close":69.9,"volume":1047930,"sma":65.925,"rsi":74.3},{"x":404.04,"y":131.08,"date":"30 Aug 2026","close":71.2,"volume":1890779,"sma":66.26500000000001,"rsi":78.1},{"x":412.12,"y":123.69,"date":"31 Aug 2026","close":72.4,"volume":1611361,"sma":66.62500000000003,"rsi":80.8},{"x":420.2,"y":120.62,"date":"1 Sep 2026","close":72.9,"volume":1927321,"sma":67.02500000000002,"rsi":81.9},{"x":428.28,"y":114.46,"date":"2 Sep 2026","close":73.9,"volume":1954937,"sma":67.52500000000002,"rsi":83.7},{"x":436.36,"y":108.92,"date":"3 Sep 2026","close":74.8,"volume":2441504,"sma":68.10500000000002,"rsi":85.2},{"x":444.44,"y":106.45,"date":"6 Sep 2026","close":75.2,"volume":2441867,"sma":68.71000000000002,"rsi":85.8},{"x":452.53,"y":101.53,"date":"7 Sep 2026","close":76,"volume":1641151,"sma":69.32500000000002,"rsi":87},{"x":460.61,"y":95.99,"date":"8 Sep 2026","close":76.9,"volume":1214162,"sma":70.00000000000001,"rsi":88.2},{"x":468.69,"y":88.6,"date":"9 Sep 2026","close":78.1,"volume":1729502,"sma":70.715,"rsi":89.6},{"x":476.77,"y":88.6,"date":"10 Sep 2026","close":78.1,"volume":2060575,"sma":71.33,"rsi":89.6},{"x":484.85,"y":83.05,"date":"13 Sep 2026","close":79,"volume":2118180,"sma":71.96,"rsi":90.5},{"x":492.93,"y":79.36,"date":"14 Sep 2026","close":79.6,"volume":2107150,"sma":72.63,"rsi":91.1},{"x":501.01,"y":75.05,"date":"15 Sep 2026","close":80.3,"volume":1241082,"sma":73.32499999999997,"rsi":91.7},{"x":509.09,"y":68.89,"date":"16 Sep 2026","close":81.3,"volume":1667891,"sma":74.05999999999997,"rsi":92.6},{"x":517.17,"y":69.51,"date":"17 Sep 2026","close":81.2,"volume":2587814,"sma":74.76499999999999,"rsi":91.6},{"x":525.25,"y":91.06,"date":"20 Sep 2026","close":77.7,"volume":2854124,"sma":75.24,"rsi":65.4},{"x":533.33,"y":98.45,"date":"21 Sep 2026","close":76.5,"volume":2074239,"sma":75.655,"rsi":59.2},{"x":541.41,"y":87.36,"date":"22 Sep 2026","close":78.3,"volume":2027659,"sma":76.14,"rsi":64.6},{"x":549.49,"y":92.29,"date":"23 Sep 2026","close":77.5,"volume":1856135,"sma":76.54,"rsi":60.8},{"x":557.58,"y":100.3,"date":"24 Sep 2026","close":76.2,"volume":1382583,"sma":76.855,"rsi":55},{"x":565.66,"y":83.67,"date":"27 Sep 2026","close":78.9,"volume":1718299,"sma":77.24000000000001,"rsi":62.9},{"x":573.74,"y":80.59,"date":"28 Sep 2026","close":79.4,"volume":1799236,"sma":77.59,"rsi":64.1},{"x":581.82,"y":71.97,"date":"29 Sep 2026","close":80.8,"volume":1929267,"sma":77.985,"rsi":67.5},{"x":589.9,"y":41.8,"date":"30 Sep 2026","close":85.7,"volume":3697760,"sma":78.57500000000002,"rsi":75.9},{"x":597.98,"y":65.2,"date":"1 Oct 2026","close":81.9,"volume":3015649,"sma":78.93,"rsi":62.4},{"x":606.06,"y":78.13,"date":"4 Oct 2026","close":79.8,"volume":1856773,"sma":79.16000000000001,"rsi":56.4},{"x":614.14,"y":62.73,"date":"5 Oct 2026","close":82.3,"volume":3849088,"sma":79.47500000000001,"rsi":61.2},{"x":622.22,"y":49.8,"date":"6 Oct 2026","close":84.4,"volume":3150600,"sma":79.85000000000001,"rsi":64.7},{"x":630.3,"y":78.74,"date":"7 Oct 2026","close":79.7,"volume":3627554,"sma":79.93,"rsi":53.2},{"x":638.38,"y":88.6,"date":"8 Oct 2026","close":78.1,"volume":1553196,"sma":79.92999999999999,"rsi":49.9},{"x":646.46,"y":121.23,"date":"11 Oct 2026","close":72.8,"volume":1409290,"sma":79.61999999999999,"rsi":41},{"x":654.55,"y":117.54,"date":"12 Oct 2026","close":73.4,"volume":1492514,"sma":79.31,"rsi":42.2},{"x":662.63,"y":102.76,"date":"13 Oct 2026","close":75.8,"volume":1157076,"sma":79.08500000000001,"rsi":47.1},{"x":670.71,"y":102.14,"date":"14 Oct 2026","close":75.9,"volume":1135321,"sma":78.815,"rsi":47.3},{"x":678.79,"y":107.07,"date":"15 Oct 2026","close":75.1,"volume":896832,"sma":78.50999999999999,"rsi":45.8},{"x":686.87,"y":105.22,"date":"17 Oct 2026","close":75.4,"volume":923033,"sma":78.395,"rsi":46.5},{"x":694.95,"y":89.83,"date":"18 Oct 2026","close":77.9,"volume":1566687,"sma":78.465,"rsi":51.9},{"x":703.03,"y":94.14,"date":"19 Oct 2026","close":77.2,"volume":2610489,"sma":78.41000000000001,"rsi":50.4},{"x":711.11,"y":102.76,"date":"25 Oct 2026","close":75.8,"volume":707139,"sma":78.325,"rsi":47.3},{"x":719.19,"y":109.53,"date":"26 Oct 2026","close":74.7,"volume":443594,"sma":78.25000000000001,"rsi":45.1},{"x":727.27,"y":108.92,"date":"27 Oct 2026","close":74.8,"volume":381237,"sma":78.045,"rsi":45.3},{"x":735.35,"y":103.99,"date":"28 Oct 2026","close":75.6,"volume":396671,"sma":77.85499999999999,"rsi":47.4},{"x":743.43,"y":102.14,"date":"29 Oct 2026","close":75.9,"volume":352793,"sma":77.60999999999999,"rsi":48.3},{"x":751.52,"y":100.3,"date":"1 Nov 2026","close":76.2,"volume":560005,"sma":77.13499999999999,"rsi":49.1},{"x":759.6,"y":94.75,"date":"2 Nov 2026","close":77.1,"volume":783316,"sma":76.895,"rsi":51.7},{"x":767.68,"y":86.75,"date":"3 Nov 2026","close":78.4,"volume":2043441,"sma":76.825,"rsi":55.2},{"x":775.76,"y":87.98,"date":"4 Nov 2026","close":78.2,"volume":1202789,"sma":76.62,"rsi":54.5},{"x":783.84,"y":100.91,"date":"5 Nov 2026","close":76.1,"volume":1634165,"sma":76.20500000000001,"rsi":48.1},{"x":791.92,"y":98.45,"date":"8 Nov 2026","close":76.5,"volume":751663,"sma":76.045,"rsi":49.3},{"x":800,"y":113.23,"date":"9 Nov 2026","close":74.1,"volume":1359692,"sma":75.845,"rsi":42.7}]