PUBALIBANK

[{"x":0,"y":167.46,"date":"15 Jun 2026","close":37.4,"volume":589062,"sma":35.92,"rsi":58},{"x":8.08,"y":169.4,"date":"16 Jun 2026","close":37.3,"volume":227211,"sma":35.885,"rsi":57.3},{"x":16.16,"y":179.09,"date":"17 Jun 2026","close":36.8,"volume":310629,"sma":35.779999999999994,"rsi":53.9},{"x":24.24,"y":177.15,"date":"18 Jun 2026","close":36.9,"volume":293155,"sma":35.709999999999994,"rsi":54.5},{"x":32.32,"y":179.09,"date":"21 Jun 2026","close":36.8,"volume":155758,"sma":35.60999999999999,"rsi":53.8},{"x":40.4,"y":182.96,"date":"22 Jun 2026","close":36.6,"volume":113023,"sma":35.51499999999999,"rsi":52.3},{"x":48.48,"y":184.9,"date":"23 Jun 2026","close":36.5,"volume":197885,"sma":35.40499999999999,"rsi":51.5},{"x":56.57,"y":202.33,"date":"24 Jun 2026","close":35.6,"volume":1130458,"sma":35.52499999999999,"rsi":45},{"x":64.65,"y":196.52,"date":"25 Jun 2026","close":35.9,"volume":331676,"sma":35.629999999999995,"rsi":47.4},{"x":72.73,"y":173.27,"date":"28 Jun 2026","close":37.1,"volume":773037,"sma":35.805,"rsi":55.7},{"x":80.81,"y":175.21,"date":"29 Jun 2026","close":37,"volume":259848,"sma":35.925,"rsi":54.9},{"x":88.89,"y":177.15,"date":"30 Jun 2026","close":36.9,"volume":563955,"sma":36.02,"rsi":54.1},{"x":96.97,"y":190.71,"date":"2 Jul 2026","close":36.2,"volume":327184,"sma":36.08,"rsi":48.6},{"x":105.05,"y":184.9,"date":"5 Jul 2026","close":36.5,"volume":159739,"sma":36.17,"rsi":50.9},{"x":113.13,"y":184.9,"date":"6 Jul 2026","close":36.5,"volume":100908,"sma":36.260000000000005,"rsi":50.9},{"x":121.21,"y":196.52,"date":"7 Jul 2026","close":35.9,"volume":388905,"sma":36.32000000000001,"rsi":46.2},{"x":129.29,"y":200.4,"date":"8 Jul 2026","close":35.7,"volume":285025,"sma":36.39,"rsi":44.7},{"x":137.37,"y":194.58,"date":"9 Jul 2026","close":36,"volume":214810,"sma":36.465,"rsi":47.4},{"x":145.45,"y":175.21,"date":"12 Jul 2026","close":37,"volume":397586,"sma":36.565000000000005,"rsi":55.4},{"x":153.54,"y":167.46,"date":"13 Jul 2026","close":37.4,"volume":452978,"sma":36.6,"rsi":58.1},{"x":161.62,"y":169.4,"date":"14 Jul 2026","close":37.3,"volume":354333,"sma":36.59499999999999,"rsi":57.2},{"x":169.7,"y":165.52,"date":"15 Jul 2026","close":37.5,"volume":475847,"sma":36.605,"rsi":58.6},{"x":177.78,"y":169.4,"date":"16 Jul 2026","close":37.3,"volume":377224,"sma":36.62999999999999,"rsi":56.6},{"x":185.86,"y":175.21,"date":"19 Jul 2026","close":37,"volume":268124,"sma":36.63499999999999,"rsi":53.5},{"x":193.94,"y":169.4,"date":"20 Jul 2026","close":37.3,"volume":462845,"sma":36.65999999999999,"rsi":56.1},{"x":202.02,"y":167.46,"date":"21 Jul 2026","close":37.4,"volume":291400,"sma":36.69999999999999,"rsi":56.9},{"x":210.1,"y":157.78,"date":"22 Jul 2026","close":37.9,"volume":319869,"sma":36.769999999999996,"rsi":60.9},{"x":218.18,"y":169.4,"date":"23 Jul 2026","close":37.3,"volume":427669,"sma":36.85499999999999,"rsi":54.4},{"x":226.26,"y":169.4,"date":"26 Jul 2026","close":37.3,"volume":169110,"sma":36.92499999999999,"rsi":54.4},{"x":234.34,"y":155.84,"date":"27 Jul 2026","close":38,"volume":463975,"sma":36.96999999999999,"rsi":60.2},{"x":242.42,"y":153.9,"date":"28 Jul 2026","close":38.1,"volume":478300,"sma":37.02499999999999,"rsi":60.9},{"x":250.51,"y":140.34,"date":"29 Jul 2026","close":38.8,"volume":914942,"sma":37.11999999999999,"rsi":65.9},{"x":258.59,"y":136.47,"date":"30 Jul 2026","close":39,"volume":1307719,"sma":37.26,"rsi":67.2},{"x":266.67,"y":136.47,"date":"2 Aug 2026","close":39,"volume":404099,"sma":37.385,"rsi":67.2},{"x":274.75,"y":136.47,"date":"3 Aug 2026","close":39,"volume":693942,"sma":37.51,"rsi":67.2},{"x":282.83,"y":136.47,"date":"4 Aug 2026","close":39,"volume":1023128,"sma":37.665,"rsi":67.2},{"x":290.91,"y":148.09,"date":"6 Aug 2026","close":38.4,"volume":2318045,"sma":37.8,"rsi":58.3},{"x":298.99,"y":155.84,"date":"9 Aug 2026","close":38,"volume":1266935,"sma":37.9,"rsi":53.3},{"x":307.07,"y":150.03,"date":"10 Aug 2026","close":38.3,"volume":606321,"sma":37.964999999999996,"rsi":56.4},{"x":315.15,"y":142.28,"date":"11 Aug 2026","close":38.7,"volume":916222,"sma":38.03,"rsi":60.1},{"x":323.23,"y":130.65,"date":"12 Aug 2026","close":39.3,"volume":959778,"sma":38.13,"rsi":64.9},{"x":331.31,"y":130.65,"date":"13 Aug 2026","close":39.3,"volume":818974,"sma":38.22,"rsi":64.9},{"x":339.39,"y":119.03,"date":"16 Aug 2026","close":39.9,"volume":826271,"sma":38.349999999999994,"rsi":69.3},{"x":347.47,"y":113.22,"date":"17 Aug 2026","close":40.2,"volume":1109297,"sma":38.51,"rsi":71.2},{"x":355.56,"y":115.16,"date":"18 Aug 2026","close":40.1,"volume":2122642,"sma":38.64999999999999,"rsi":69.6},{"x":363.64,"y":117.09,"date":"19 Aug 2026","close":40,"volume":1188168,"sma":38.779999999999994,"rsi":68},{"x":371.72,"y":122.91,"date":"20 Aug 2026","close":39.7,"volume":881353,"sma":38.87,"rsi":63.3},{"x":379.8,"y":128.72,"date":"23 Aug 2026","close":39.4,"volume":292831,"sma":38.975,"rsi":58.9},{"x":387.88,"y":138.4,"date":"24 Aug 2026","close":38.9,"volume":517140,"sma":39.055,"rsi":52.4},{"x":395.96,"y":146.15,"date":"25 Aug 2026","close":38.5,"volume":522940,"sma":39.08,"rsi":47.8},{"x":404.04,"y":155.84,"date":"27 Aug 2026","close":38,"volume":563308,"sma":39.075,"rsi":42.8},{"x":412.12,"y":151.96,"date":"30 Aug 2026","close":38.2,"volume":513673,"sma":39.045,"rsi":45.3},{"x":420.2,"y":159.71,"date":"31 Aug 2026","close":37.8,"volume":634249,"sma":38.985,"rsi":41.4},{"x":428.28,"y":157.78,"date":"1 Sep 2026","close":37.9,"volume":206307,"sma":38.92999999999999,"rsi":42.7},{"x":436.36,"y":155.84,"date":"2 Sep 2026","close":38,"volume":164649,"sma":38.879999999999995,"rsi":44.1},{"x":444.44,"y":153.9,"date":"3 Sep 2026","close":38.1,"volume":169041,"sma":38.834999999999994,"rsi":45.5},{"x":452.53,"y":148.09,"date":"6 Sep 2026","close":38.4,"volume":159158,"sma":38.834999999999994,"rsi":49.5},{"x":460.61,"y":136.47,"date":"7 Sep 2026","close":39,"volume":280699,"sma":38.885,"rsi":56.5},{"x":468.69,"y":150.03,"date":"8 Sep 2026","close":38.3,"volume":349182,"sma":38.88499999999999,"rsi":48.1},{"x":476.77,"y":161.65,"date":"9 Sep 2026","close":37.7,"volume":1359466,"sma":38.834999999999994,"rsi":42.4},{"x":484.85,"y":161.65,"date":"10 Sep 2026","close":37.7,"volume":529548,"sma":38.754999999999995,"rsi":42.4},{"x":492.93,"y":165.52,"date":"13 Sep 2026","close":37.5,"volume":367304,"sma":38.665,"rsi":40.5},{"x":501.01,"y":167.46,"date":"14 Sep 2026","close":37.4,"volume":305908,"sma":38.540000000000006,"rsi":39.6},{"x":509.09,"y":159.71,"date":"15 Sep 2026","close":37.8,"volume":536852,"sma":38.42,"rsi":45.1},{"x":517.17,"y":150.03,"date":"16 Sep 2026","close":38.3,"volume":333157,"sma":38.33,"rsi":51.1},{"x":525.25,"y":138.4,"date":"17 Sep 2026","close":38.9,"volume":372531,"sma":38.27499999999999,"rsi":57.1},{"x":533.33,"y":124.84,"date":"20 Sep 2026","close":39.6,"volume":673358,"sma":38.269999999999996,"rsi":62.9},{"x":541.41,"y":119.03,"date":"21 Sep 2026","close":39.9,"volume":744295,"sma":38.294999999999995,"rsi":65.1},{"x":549.49,"y":120.97,"date":"22 Sep 2026","close":39.8,"volume":239431,"sma":38.33999999999999,"rsi":63.7},{"x":557.58,"y":119.03,"date":"23 Sep 2026","close":39.9,"volume":221698,"sma":38.40999999999999,"rsi":64.5},{"x":565.66,"y":132.59,"date":"24 Sep 2026","close":39.2,"volume":694587,"sma":38.46999999999999,"rsi":55.5},{"x":573.74,"y":142.28,"date":"27 Sep 2026","close":38.7,"volume":160364,"sma":38.495,"rsi":50},{"x":581.82,"y":153.9,"date":"28 Sep 2026","close":38.1,"volume":882102,"sma":38.51,"rsi":44.5},{"x":589.9,"y":148.09,"date":"30 Sep 2026","close":38.4,"volume":643518,"sma":38.535000000000004,"rsi":47.6},{"x":597.98,"y":151.96,"date":"1 Oct 2026","close":38.2,"volume":207653,"sma":38.545,"rsi":45.7},{"x":606.06,"y":159.71,"date":"4 Oct 2026","close":37.8,"volume":597740,"sma":38.53000000000001,"rsi":42.2},{"x":614.14,"y":140.34,"date":"5 Oct 2026","close":38.8,"volume":294519,"sma":38.55,"rsi":52.2},{"x":622.22,"y":132.59,"date":"6 Oct 2026","close":39.2,"volume":473267,"sma":38.559999999999995,"rsi":55.5},{"x":630.3,"y":128.72,"date":"7 Oct 2026","close":39.4,"volume":576947,"sma":38.614999999999995,"rsi":57.1},{"x":638.38,"y":113.22,"date":"8 Oct 2026","close":40.2,"volume":1449952,"sma":38.739999999999995,"rsi":62.9},{"x":646.46,"y":103.53,"date":"11 Oct 2026","close":40.7,"volume":1539214,"sma":38.89,"rsi":66},{"x":654.55,"y":105.47,"date":"12 Oct 2026","close":40.6,"volume":600981,"sma":39.045,"rsi":64.8},{"x":662.63,"y":105.47,"date":"13 Oct 2026","close":40.6,"volume":549864,"sma":39.205000000000005,"rsi":64.8},{"x":670.71,"y":109.35,"date":"14 Oct 2026","close":40.4,"volume":1011393,"sma":39.33500000000001,"rsi":62.3},{"x":678.79,"y":111.28,"date":"15 Oct 2026","close":40.3,"volume":393864,"sma":39.435,"rsi":61},{"x":686.87,"y":113.22,"date":"17 Oct 2026","close":40.2,"volume":527589,"sma":39.5,"rsi":59.7},{"x":694.95,"y":117.09,"date":"18 Oct 2026","close":40,"volume":2099256,"sma":39.519999999999996,"rsi":57},{"x":703.03,"y":111.28,"date":"19 Oct 2026","close":40.3,"volume":2175195,"sma":39.54,"rsi":59.9},{"x":711.11,"y":111.28,"date":"25 Oct 2026","close":40.3,"volume":560110,"sma":39.56499999999999,"rsi":59.9},{"x":719.19,"y":111.28,"date":"26 Oct 2026","close":40.3,"volume":1278709,"sma":39.584999999999994,"rsi":59.9},{"x":727.27,"y":103.53,"date":"27 Oct 2026","close":40.7,"volume":452379,"sma":39.66,"rsi":63.9},{"x":735.35,"y":107.41,"date":"28 Oct 2026","close":40.5,"volume":752097,"sma":39.74999999999999,"rsi":60.6},{"x":743.43,"y":60.91,"date":"29 Oct 2026","close":42.9,"volume":1930595,"sma":39.989999999999995,"rsi":76.4},{"x":751.52,"y":66.73,"date":"1 Nov 2026","close":42.6,"volume":676449,"sma":40.2,"rsi":72.5},{"x":759.6,"y":84.16,"date":"2 Nov 2026","close":41.7,"volume":714767,"sma":40.375,"rsi":62.2},{"x":767.68,"y":105.47,"date":"3 Nov 2026","close":40.6,"volume":2559679,"sma":40.515,"rsi":52.4},{"x":775.76,"y":86.1,"date":"4 Nov 2026","close":41.6,"volume":591268,"sma":40.65500000000001,"rsi":58.8},{"x":783.84,"y":51.23,"date":"5 Nov 2026","close":43.4,"volume":2100687,"sma":40.865,"rsi":67.2},{"x":791.92,"y":41.54,"date":"8 Nov 2026","close":43.9,"volume":919665,"sma":41.09,"rsi":69.1},{"x":800,"y":60.91,"date":"9 Nov 2026","close":42.9,"volume":518077,"sma":41.22500000000001,"rsi":61.5}]