PURABIGEN

[{"x":0,"y":77.97,"date":"15 Jun 2026","close":33,"volume":1462263,"sma":31.52,"rsi":62.8},{"x":8.08,"y":87.94,"date":"16 Jun 2026","close":32.3,"volume":1043563,"sma":31.604999999999997,"rsi":58.2},{"x":16.16,"y":96.49,"date":"17 Jun 2026","close":31.7,"volume":1479973,"sma":31.634999999999998,"rsi":54.5},{"x":24.24,"y":92.21,"date":"18 Jun 2026","close":32,"volume":447343,"sma":31.76,"rsi":56},{"x":32.32,"y":97.91,"date":"21 Jun 2026","close":31.6,"volume":523116,"sma":31.9,"rsi":53.4},{"x":40.4,"y":103.61,"date":"22 Jun 2026","close":31.2,"volume":536106,"sma":31.995000000000005,"rsi":51},{"x":48.48,"y":90.79,"date":"23 Jun 2026","close":32.1,"volume":826603,"sma":32.120000000000005,"rsi":55.9},{"x":56.57,"y":95.06,"date":"24 Jun 2026","close":31.8,"volume":1532511,"sma":32.225,"rsi":54},{"x":64.65,"y":99.34,"date":"28 Jun 2026","close":31.5,"volume":1185500,"sma":32.31,"rsi":52},{"x":72.73,"y":99.34,"date":"29 Jun 2026","close":31.5,"volume":579019,"sma":32.415000000000006,"rsi":52},{"x":80.81,"y":97.91,"date":"30 Jun 2026","close":31.6,"volume":755558,"sma":32.55,"rsi":52.7},{"x":88.89,"y":77.97,"date":"2 Jul 2026","close":33,"volume":2228654,"sma":32.615,"rsi":60.9},{"x":96.97,"y":83.66,"date":"5 Jul 2026","close":32.6,"volume":1261900,"sma":32.63000000000001,"rsi":57.8},{"x":105.05,"y":82.24,"date":"6 Jul 2026","close":32.7,"volume":1018676,"sma":32.605000000000004,"rsi":58.4},{"x":113.13,"y":80.82,"date":"7 Jul 2026","close":32.8,"volume":1097685,"sma":32.525,"rsi":59},{"x":121.21,"y":82.24,"date":"8 Jul 2026","close":32.7,"volume":967548,"sma":32.42,"rsi":58.1},{"x":129.29,"y":63.72,"date":"9 Jul 2026","close":34,"volume":1999591,"sma":32.400000000000006,"rsi":65.4},{"x":137.37,"y":65.14,"date":"12 Jul 2026","close":33.9,"volume":2290806,"sma":32.435,"rsi":64.5},{"x":145.45,"y":59.44,"date":"13 Jul 2026","close":34.3,"volume":1545976,"sma":32.495,"rsi":66.5},{"x":153.54,"y":56.59,"date":"14 Jul 2026","close":34.5,"volume":3452517,"sma":32.54,"rsi":67.5},{"x":161.62,"y":66.57,"date":"15 Jul 2026","close":33.8,"volume":939328,"sma":32.58,"rsi":60.6},{"x":169.7,"y":69.42,"date":"16 Jul 2026","close":33.6,"volume":673752,"sma":32.644999999999996,"rsi":58.8},{"x":177.78,"y":87.94,"date":"19 Jul 2026","close":32.3,"volume":791279,"sma":32.675,"rsi":48.4},{"x":185.86,"y":107.89,"date":"20 Jul 2026","close":30.9,"volume":856144,"sma":32.61999999999999,"rsi":40.2},{"x":193.94,"y":99.34,"date":"21 Jul 2026","close":31.5,"volume":602864,"sma":32.614999999999995,"rsi":44.5},{"x":202.02,"y":113.59,"date":"22 Jul 2026","close":30.5,"volume":464802,"sma":32.58,"rsi":39.4},{"x":210.1,"y":119.29,"date":"23 Jul 2026","close":30.1,"volume":417307,"sma":32.480000000000004,"rsi":37.5},{"x":218.18,"y":110.74,"date":"26 Jul 2026","close":30.7,"volume":258713,"sma":32.425000000000004,"rsi":42},{"x":226.26,"y":115.01,"date":"27 Jul 2026","close":30.4,"volume":317764,"sma":32.370000000000005,"rsi":40.4},{"x":234.34,"y":112.16,"date":"28 Jul 2026","close":30.6,"volume":381303,"sma":32.325,"rsi":42},{"x":242.42,"y":95.06,"date":"29 Jul 2026","close":31.8,"volume":661870,"sma":32.335,"rsi":50.2},{"x":250.51,"y":96.49,"date":"30 Jul 2026","close":31.7,"volume":496336,"sma":32.27,"rsi":49.6},{"x":258.59,"y":95.06,"date":"2 Aug 2026","close":31.8,"volume":456732,"sma":32.230000000000004,"rsi":50.3},{"x":266.67,"y":102.19,"date":"3 Aug 2026","close":31.3,"volume":332828,"sma":32.16,"rsi":46.9},{"x":274.75,"y":92.21,"date":"4 Aug 2026","close":32,"volume":578878,"sma":32.11999999999999,"rsi":51.8},{"x":282.83,"y":90.79,"date":"6 Aug 2026","close":32.1,"volume":637907,"sma":32.089999999999996,"rsi":52.5},{"x":290.91,"y":106.46,"date":"9 Aug 2026","close":31,"volume":379233,"sma":31.939999999999998,"rsi":45},{"x":298.99,"y":86.51,"date":"10 Aug 2026","close":32.4,"volume":665093,"sma":31.865,"rsi":54},{"x":307.07,"y":87.94,"date":"11 Aug 2026","close":32.3,"volume":1043577,"sma":31.764999999999997,"rsi":53.3},{"x":315.15,"y":85.09,"date":"12 Aug 2026","close":32.5,"volume":716246,"sma":31.665,"rsi":54.5},{"x":323.23,"y":87.94,"date":"13 Aug 2026","close":32.3,"volume":390860,"sma":31.589999999999996,"rsi":53},{"x":331.31,"y":80.82,"date":"16 Aug 2026","close":32.8,"volume":1001349,"sma":31.549999999999994,"rsi":56.3},{"x":339.39,"y":87.94,"date":"17 Aug 2026","close":32.3,"volume":459151,"sma":31.549999999999994,"rsi":52.4},{"x":347.47,"y":103.61,"date":"18 Aug 2026","close":31.2,"volume":431978,"sma":31.564999999999998,"rsi":45.1},{"x":355.56,"y":103.61,"date":"19 Aug 2026","close":31.2,"volume":331966,"sma":31.55,"rsi":45.1},{"x":363.64,"y":96.49,"date":"20 Aug 2026","close":31.7,"volume":209496,"sma":31.610000000000007,"rsi":48.8},{"x":371.72,"y":107.89,"date":"23 Aug 2026","close":30.9,"volume":217742,"sma":31.650000000000006,"rsi":43.7},{"x":379.8,"y":117.86,"date":"24 Aug 2026","close":30.2,"volume":219728,"sma":31.625000000000007,"rsi":39.7},{"x":387.88,"y":112.16,"date":"25 Aug 2026","close":30.6,"volume":213426,"sma":31.635,"rsi":42.9},{"x":395.96,"y":119.29,"date":"27 Aug 2026","close":30.1,"volume":79128,"sma":31.610000000000003,"rsi":40.1},{"x":404.04,"y":124.99,"date":"30 Aug 2026","close":29.7,"volume":74312,"sma":31.505000000000006,"rsi":37.9},{"x":412.12,"y":136.39,"date":"31 Aug 2026","close":28.9,"volume":140001,"sma":31.365,"rsi":33.9},{"x":420.2,"y":120.71,"date":"1 Sep 2026","close":30,"volume":108351,"sma":31.275,"rsi":42.8},{"x":428.28,"y":112.16,"date":"2 Sep 2026","close":30.6,"volume":304138,"sma":31.240000000000002,"rsi":46.9},{"x":436.36,"y":113.59,"date":"3 Sep 2026","close":30.5,"volume":223763,"sma":31.165000000000003,"rsi":46.3},{"x":444.44,"y":133.54,"date":"6 Sep 2026","close":29.1,"volume":217732,"sma":31.014999999999997,"rsi":38.8},{"x":452.53,"y":133.54,"date":"7 Sep 2026","close":29.1,"volume":306633,"sma":30.919999999999998,"rsi":38.8},{"x":460.61,"y":136.39,"date":"8 Sep 2026","close":28.9,"volume":98088,"sma":30.744999999999997,"rsi":37.8},{"x":468.69,"y":140.66,"date":"9 Sep 2026","close":28.6,"volume":117352,"sma":30.560000000000002,"rsi":36.2},{"x":476.77,"y":142.09,"date":"10 Sep 2026","close":28.5,"volume":147269,"sma":30.360000000000003,"rsi":35.7},{"x":484.85,"y":167.73,"date":"13 Sep 2026","close":26.7,"volume":209945,"sma":30.080000000000005,"rsi":27.9},{"x":492.93,"y":172.01,"date":"14 Sep 2026","close":26.4,"volume":133207,"sma":29.76,"rsi":26.9},{"x":501.01,"y":154.91,"date":"15 Sep 2026","close":27.6,"volume":102180,"sma":29.525,"rsi":37.1},{"x":509.09,"y":156.34,"date":"16 Sep 2026","close":27.5,"volume":149468,"sma":29.340000000000003,"rsi":36.6},{"x":517.17,"y":154.91,"date":"17 Sep 2026","close":27.6,"volume":143543,"sma":29.160000000000004,"rsi":37.5},{"x":525.25,"y":146.36,"date":"20 Sep 2026","close":28.2,"volume":406204,"sma":28.985000000000007,"rsi":42.4},{"x":533.33,"y":137.81,"date":"21 Sep 2026","close":28.8,"volume":275028,"sma":28.880000000000003,"rsi":46.8},{"x":541.41,"y":137.81,"date":"22 Sep 2026","close":28.8,"volume":198056,"sma":28.809999999999995,"rsi":46.8},{"x":549.49,"y":142.09,"date":"23 Sep 2026","close":28.5,"volume":113359,"sma":28.704999999999995,"rsi":44.8},{"x":557.58,"y":140.66,"date":"24 Sep 2026","close":28.6,"volume":223850,"sma":28.630000000000003,"rsi":45.7},{"x":565.66,"y":143.51,"date":"27 Sep 2026","close":28.4,"volume":152381,"sma":28.564999999999998,"rsi":44.2},{"x":573.74,"y":134.96,"date":"28 Sep 2026","close":29,"volume":273574,"sma":28.57,"rsi":49.4},{"x":581.82,"y":134.96,"date":"29 Sep 2026","close":29,"volume":162947,"sma":28.520000000000003,"rsi":49.4},{"x":589.9,"y":137.81,"date":"30 Sep 2026","close":28.8,"volume":118705,"sma":28.429999999999996,"rsi":47.7},{"x":597.98,"y":144.94,"date":"1 Oct 2026","close":28.3,"volume":302324,"sma":28.32,"rsi":43.6},{"x":606.06,"y":150.64,"date":"4 Oct 2026","close":27.9,"volume":132761,"sma":28.259999999999998,"rsi":40.6},{"x":614.14,"y":157.76,"date":"5 Oct 2026","close":27.4,"volume":106057,"sma":28.175,"rsi":37.2},{"x":622.22,"y":167.73,"date":"6 Oct 2026","close":26.7,"volume":61116,"sma":28.065000000000005,"rsi":33},{"x":630.3,"y":174.86,"date":"7 Oct 2026","close":26.2,"volume":123791,"sma":27.945000000000004,"rsi":30.3},{"x":638.38,"y":174.86,"date":"8 Oct 2026","close":26.2,"volume":129376,"sma":27.830000000000002,"rsi":30.3},{"x":646.46,"y":184.83,"date":"11 Oct 2026","close":25.5,"volume":106165,"sma":27.77,"rsi":26.8},{"x":654.55,"y":204.78,"date":"12 Oct 2026","close":24.1,"volume":213644,"sma":27.655,"rsi":21.5},{"x":662.63,"y":193.38,"date":"13 Oct 2026","close":24.9,"volume":65768,"sma":27.519999999999992,"rsi":30.1},{"x":670.71,"y":180.56,"date":"14 Oct 2026","close":25.8,"volume":161218,"sma":27.434999999999995,"rsi":38.2},{"x":678.79,"y":176.28,"date":"15 Oct 2026","close":26.1,"volume":181001,"sma":27.359999999999996,"rsi":40.7},{"x":686.87,"y":174.86,"date":"17 Oct 2026","close":26.2,"volume":124867,"sma":27.259999999999998,"rsi":41.5},{"x":694.95,"y":167.73,"date":"18 Oct 2026","close":26.7,"volume":116449,"sma":27.155,"rsi":45.7},{"x":703.03,"y":147.79,"date":"19 Oct 2026","close":28.1,"volume":391358,"sma":27.120000000000005,"rsi":55.3},{"x":711.11,"y":150.64,"date":"25 Oct 2026","close":27.9,"volume":134379,"sma":27.089999999999996,"rsi":53.8},{"x":719.19,"y":154.91,"date":"26 Oct 2026","close":27.6,"volume":224820,"sma":27.040000000000003,"rsi":51.6},{"x":727.27,"y":153.49,"date":"27 Oct 2026","close":27.7,"volume":76355,"sma":27.005000000000003,"rsi":52.3},{"x":735.35,"y":142.09,"date":"28 Oct 2026","close":28.5,"volume":207027,"sma":26.979999999999997,"rsi":57.6},{"x":743.43,"y":136.39,"date":"29 Oct 2026","close":28.9,"volume":247954,"sma":26.975,"rsi":60},{"x":751.52,"y":132.11,"date":"1 Nov 2026","close":29.2,"volume":380327,"sma":26.994999999999997,"rsi":61.7},{"x":759.6,"y":132.11,"date":"2 Nov 2026","close":29.2,"volume":374509,"sma":27.04,"rsi":61.7},{"x":767.68,"y":136.39,"date":"3 Nov 2026","close":28.9,"volume":538985,"sma":27.089999999999996,"rsi":58.8},{"x":775.76,"y":100.76,"date":"4 Nov 2026","close":31.4,"volume":1411191,"sma":27.29,"rsi":71.2},{"x":783.84,"y":92.21,"date":"5 Nov 2026","close":32,"volume":1518572,"sma":27.554999999999996,"rsi":73.3},{"x":791.92,"y":87.94,"date":"8 Nov 2026","close":32.3,"volume":3301948,"sma":27.859999999999992,"rsi":74.3},{"x":800,"y":100.76,"date":"9 Nov 2026","close":31.4,"volume":1684319,"sma":28.119999999999994,"rsi":66.3}]