QUASEMIND

[{"x":0,"y":117.61,"date":"16 Jun 2026","close":43.4,"volume":665999,"sma":43.3,"rsi":53.4},{"x":8.08,"y":114.01,"date":"17 Jun 2026","close":43.7,"volume":468129,"sma":43.480000000000004,"rsi":54.9},{"x":16.16,"y":115.21,"date":"18 Jun 2026","close":43.6,"volume":443418,"sma":43.605000000000004,"rsi":54.3},{"x":24.24,"y":109.22,"date":"21 Jun 2026","close":44.1,"volume":767616,"sma":43.714999999999996,"rsi":56.8},{"x":32.32,"y":114.01,"date":"22 Jun 2026","close":43.7,"volume":1060178,"sma":43.82,"rsi":54.2},{"x":40.4,"y":105.63,"date":"23 Jun 2026","close":44.4,"volume":578151,"sma":43.91,"rsi":57.9},{"x":48.48,"y":87.67,"date":"24 Jun 2026","close":45.9,"volume":2812051,"sma":44.010000000000005,"rsi":64.4},{"x":56.57,"y":87.67,"date":"25 Jun 2026","close":45.9,"volume":1186028,"sma":44.155,"rsi":64.4},{"x":64.65,"y":93.66,"date":"28 Jun 2026","close":45.4,"volume":970378,"sma":44.275,"rsi":60.7},{"x":72.73,"y":97.25,"date":"29 Jun 2026","close":45.1,"volume":800505,"sma":44.305,"rsi":58.6},{"x":80.81,"y":87.67,"date":"30 Jun 2026","close":45.9,"volume":1101265,"sma":44.39,"rsi":62.4},{"x":88.89,"y":86.48,"date":"2 Jul 2026","close":46,"volume":751099,"sma":44.495,"rsi":62.9},{"x":96.97,"y":88.87,"date":"5 Jul 2026","close":45.8,"volume":751461,"sma":44.474999999999994,"rsi":61.3},{"x":105.05,"y":84.08,"date":"6 Jul 2026","close":46.2,"volume":1123566,"sma":44.52499999999999,"rsi":63.3},{"x":113.13,"y":78.09,"date":"7 Jul 2026","close":46.7,"volume":1416508,"sma":44.690000000000005,"rsi":65.7},{"x":121.21,"y":84.08,"date":"8 Jul 2026","close":46.2,"volume":886937,"sma":44.790000000000006,"rsi":61.3},{"x":129.29,"y":88.87,"date":"9 Jul 2026","close":45.8,"volume":821446,"sma":44.905,"rsi":58},{"x":137.37,"y":90.07,"date":"12 Jul 2026","close":45.7,"volume":972930,"sma":45.035,"rsi":57.2},{"x":145.45,"y":94.86,"date":"13 Jul 2026","close":45.3,"volume":569874,"sma":45.135,"rsi":53.9},{"x":153.54,"y":76.9,"date":"14 Jul 2026","close":46.8,"volume":1491177,"sma":45.279999999999994,"rsi":62.6},{"x":161.62,"y":88.87,"date":"15 Jul 2026","close":45.8,"volume":1132016,"sma":45.4,"rsi":55.1},{"x":169.7,"y":87.67,"date":"16 Jul 2026","close":45.9,"volume":414915,"sma":45.51,"rsi":55.7},{"x":177.78,"y":92.46,"date":"19 Jul 2026","close":45.5,"volume":455849,"sma":45.605,"rsi":52.8},{"x":185.86,"y":93.66,"date":"20 Jul 2026","close":45.4,"volume":306379,"sma":45.669999999999995,"rsi":52.1},{"x":193.94,"y":85.28,"date":"21 Jul 2026","close":46.1,"volume":670270,"sma":45.78999999999999,"rsi":56.6},{"x":202.02,"y":78.09,"date":"22 Jul 2026","close":46.7,"volume":1875546,"sma":45.904999999999994,"rsi":60.1},{"x":210.1,"y":90.07,"date":"23 Jul 2026","close":45.7,"volume":562799,"sma":45.894999999999996,"rsi":52.5},{"x":218.18,"y":94.86,"date":"26 Jul 2026","close":45.3,"volume":372715,"sma":45.864999999999995,"rsi":49.8},{"x":226.26,"y":91.26,"date":"27 Jul 2026","close":45.6,"volume":365949,"sma":45.875,"rsi":51.8},{"x":234.34,"y":80.49,"date":"28 Jul 2026","close":46.5,"volume":1326874,"sma":45.94500000000001,"rsi":57.3},{"x":242.42,"y":86.48,"date":"29 Jul 2026","close":46,"volume":1096383,"sma":45.95,"rsi":53.7},{"x":250.51,"y":86.48,"date":"30 Jul 2026","close":46,"volume":566500,"sma":45.95,"rsi":53.7},{"x":258.59,"y":85.28,"date":"2 Aug 2026","close":46.1,"volume":668747,"sma":45.965,"rsi":54.3},{"x":266.67,"y":82.88,"date":"3 Aug 2026","close":46.3,"volume":543691,"sma":45.97,"rsi":55.7},{"x":274.75,"y":85.28,"date":"4 Aug 2026","close":46.1,"volume":894908,"sma":45.94,"rsi":54},{"x":282.83,"y":94.86,"date":"6 Aug 2026","close":45.3,"volume":418578,"sma":45.894999999999996,"rsi":47.5},{"x":290.91,"y":105.63,"date":"9 Aug 2026","close":44.4,"volume":424877,"sma":45.824999999999996,"rsi":41.4},{"x":298.99,"y":102.04,"date":"10 Aug 2026","close":44.7,"volume":269712,"sma":45.775,"rsi":44},{"x":307.07,"y":98.45,"date":"11 Aug 2026","close":45,"volume":348954,"sma":45.76,"rsi":46.5},{"x":315.15,"y":103.24,"date":"12 Aug 2026","close":44.6,"volume":323246,"sma":45.65,"rsi":43.7},{"x":323.23,"y":104.43,"date":"13 Aug 2026","close":44.5,"volume":244687,"sma":45.585,"rsi":43},{"x":331.31,"y":120,"date":"16 Aug 2026","close":43.2,"volume":577278,"sma":45.45,"rsi":35.1},{"x":339.39,"y":125.99,"date":"17 Aug 2026","close":42.7,"volume":256252,"sma":45.31000000000001,"rsi":32.6},{"x":347.47,"y":123.59,"date":"18 Aug 2026","close":42.9,"volume":207091,"sma":45.18500000000001,"rsi":34.6},{"x":355.56,"y":121.2,"date":"19 Aug 2026","close":43.1,"volume":231909,"sma":45.03500000000001,"rsi":36.6},{"x":363.64,"y":118.8,"date":"20 Aug 2026","close":43.3,"volume":112429,"sma":44.86500000000001,"rsi":38.6},{"x":371.72,"y":130.78,"date":"23 Aug 2026","close":42.3,"volume":177633,"sma":44.695,"rsi":32.9},{"x":379.8,"y":137.96,"date":"24 Aug 2026","close":41.7,"volume":153129,"sma":44.515,"rsi":30.1},{"x":387.88,"y":136.76,"date":"25 Aug 2026","close":41.8,"volume":130931,"sma":44.325,"rsi":31.2},{"x":395.96,"y":135.57,"date":"27 Aug 2026","close":41.9,"volume":71607,"sma":44.09499999999999,"rsi":32.3},{"x":404.04,"y":146.34,"date":"30 Aug 2026","close":41,"volume":113123,"sma":43.84499999999999,"rsi":27.9},{"x":412.12,"y":140.35,"date":"31 Aug 2026","close":41.5,"volume":70452,"sma":43.62,"rsi":33.3},{"x":420.2,"y":137.96,"date":"1 Sep 2026","close":41.7,"volume":89319,"sma":43.39999999999999,"rsi":35.4},{"x":428.28,"y":135.57,"date":"2 Sep 2026","close":41.9,"volume":94038,"sma":43.17999999999999,"rsi":37.5},{"x":436.36,"y":131.97,"date":"3 Sep 2026","close":42.2,"volume":196192,"sma":42.985,"rsi":40.7},{"x":444.44,"y":146.34,"date":"6 Sep 2026","close":41,"volume":112178,"sma":42.769999999999996,"rsi":33.4},{"x":452.53,"y":148.74,"date":"7 Sep 2026","close":40.8,"volume":142077,"sma":42.589999999999996,"rsi":32.4},{"x":460.61,"y":151.13,"date":"8 Sep 2026","close":40.6,"volume":89244,"sma":42.385000000000005,"rsi":31.3},{"x":468.69,"y":153.52,"date":"9 Sep 2026","close":40.4,"volume":123960,"sma":42.155,"rsi":30.3},{"x":476.77,"y":167.89,"date":"10 Sep 2026","close":39.2,"volume":236781,"sma":41.885000000000005,"rsi":24.9},{"x":484.85,"y":175.08,"date":"13 Sep 2026","close":38.6,"volume":124829,"sma":41.59,"rsi":22.7},{"x":492.93,"y":190.64,"date":"14 Sep 2026","close":37.3,"volume":132579,"sma":41.295,"rsi":18.9},{"x":501.01,"y":172.68,"date":"15 Sep 2026","close":38.8,"volume":108260,"sma":41.099999999999994,"rsi":33},{"x":509.09,"y":158.31,"date":"16 Sep 2026","close":40,"volume":209834,"sma":40.955,"rsi":41.7},{"x":517.17,"y":151.13,"date":"17 Sep 2026","close":40.6,"volume":121849,"sma":40.83,"rsi":45.6},{"x":525.25,"y":147.54,"date":"20 Sep 2026","close":40.9,"volume":98551,"sma":40.709999999999994,"rsi":47.4},{"x":533.33,"y":161.91,"date":"21 Sep 2026","close":39.7,"volume":199642,"sma":40.58,"rsi":41.3},{"x":541.41,"y":159.51,"date":"22 Sep 2026","close":39.9,"volume":97190,"sma":40.489999999999995,"rsi":42.7},{"x":549.49,"y":151.13,"date":"23 Sep 2026","close":40.6,"volume":198190,"sma":40.43,"rsi":47.1},{"x":557.58,"y":155.92,"date":"24 Sep 2026","close":40.2,"volume":108328,"sma":40.345000000000006,"rsi":45},{"x":565.66,"y":163.1,"date":"27 Sep 2026","close":39.6,"volume":193165,"sma":40.275000000000006,"rsi":41.9},{"x":573.74,"y":173.88,"date":"28 Sep 2026","close":38.7,"volume":185793,"sma":40.135000000000005,"rsi":37.7},{"x":581.82,"y":170.29,"date":"29 Sep 2026","close":39,"volume":90388,"sma":40.000000000000014,"rsi":39.8},{"x":589.9,"y":169.09,"date":"30 Sep 2026","close":39.1,"volume":142901,"sma":39.86000000000001,"rsi":40.6},{"x":597.98,"y":167.89,"date":"1 Oct 2026","close":39.2,"volume":112674,"sma":39.71000000000001,"rsi":41.4},{"x":606.06,"y":171.48,"date":"4 Oct 2026","close":38.9,"volume":113535,"sma":39.605000000000004,"rsi":39.7},{"x":614.14,"y":185.85,"date":"5 Oct 2026","close":37.7,"volume":99090,"sma":39.45000000000001,"rsi":33.8},{"x":622.22,"y":189.44,"date":"6 Oct 2026","close":37.4,"volume":102762,"sma":39.290000000000006,"rsi":32.5},{"x":630.3,"y":184.66,"date":"7 Oct 2026","close":37.8,"volume":46323,"sma":39.160000000000004,"rsi":36},{"x":638.38,"y":191.84,"date":"8 Oct 2026","close":37.2,"volume":144695,"sma":39.06,"rsi":33.2},{"x":646.46,"y":197.83,"date":"11 Oct 2026","close":36.7,"volume":149566,"sma":38.965,"rsi":31},{"x":654.55,"y":200.22,"date":"12 Oct 2026","close":36.5,"volume":89431,"sma":38.925000000000004,"rsi":30.2},{"x":662.63,"y":203.81,"date":"13 Oct 2026","close":36.2,"volume":103977,"sma":38.795,"rsi":28.9},{"x":670.71,"y":201.42,"date":"14 Oct 2026","close":36.4,"volume":62226,"sma":38.615,"rsi":31},{"x":678.79,"y":193.04,"date":"15 Oct 2026","close":37.1,"volume":81218,"sma":38.440000000000005,"rsi":37.9},{"x":686.87,"y":172.68,"date":"17 Oct 2026","close":38.8,"volume":190713,"sma":38.335,"rsi":50.8},{"x":694.95,"y":169.09,"date":"18 Oct 2026","close":39.1,"volume":215301,"sma":38.305,"rsi":52.7},{"x":703.03,"y":172.68,"date":"19 Oct 2026","close":38.8,"volume":311867,"sma":38.24999999999999,"rsi":50.6},{"x":711.11,"y":184.66,"date":"25 Oct 2026","close":37.8,"volume":102841,"sma":38.10999999999999,"rsi":44.4},{"x":719.19,"y":188.25,"date":"26 Oct 2026","close":37.5,"volume":146235,"sma":37.974999999999994,"rsi":42.7},{"x":727.27,"y":182.26,"date":"27 Oct 2026","close":38,"volume":84927,"sma":37.894999999999996,"rsi":46.3},{"x":735.35,"y":181.06,"date":"28 Oct 2026","close":38.1,"volume":142160,"sma":37.864999999999995,"rsi":47.1},{"x":743.43,"y":170.29,"date":"29 Oct 2026","close":39,"volume":325580,"sma":37.864999999999995,"rsi":53.3},{"x":751.52,"y":179.87,"date":"1 Nov 2026","close":38.2,"volume":132288,"sma":37.82,"rsi":47.9},{"x":759.6,"y":184.66,"date":"2 Nov 2026","close":37.8,"volume":93349,"sma":37.75,"rsi":45.4},{"x":767.68,"y":178.67,"date":"3 Nov 2026","close":38.3,"volume":86764,"sma":37.72,"rsi":49},{"x":775.76,"y":172.68,"date":"4 Nov 2026","close":38.8,"volume":223823,"sma":37.775,"rsi":52.3},{"x":783.84,"y":177.47,"date":"5 Nov 2026","close":38.4,"volume":259783,"sma":37.824999999999996,"rsi":49.5},{"x":791.92,"y":171.48,"date":"8 Nov 2026","close":38.9,"volume":229030,"sma":37.879999999999995,"rsi":52.9},{"x":800,"y":128.38,"date":"9 Nov 2026","close":42.5,"volume":1359684,"sma":38.144999999999996,"rsi":69}]