QUEENSOUTH

[{"x":0,"y":140.28,"date":"16 Jun 2026","close":14.8,"volume":2950024,"sma":13.425,"rsi":74.2},{"x":8.08,"y":135.21,"date":"17 Jun 2026","close":15.1,"volume":4711463,"sma":13.515000000000004,"rsi":76.5},{"x":16.16,"y":140.28,"date":"18 Jun 2026","close":14.8,"volume":2595581,"sma":13.625000000000004,"rsi":69.9},{"x":24.24,"y":145.35,"date":"21 Jun 2026","close":14.5,"volume":2202033,"sma":13.725,"rsi":64},{"x":32.32,"y":147.05,"date":"22 Jun 2026","close":14.4,"volume":1482220,"sma":13.794999999999998,"rsi":62.1},{"x":40.4,"y":141.97,"date":"23 Jun 2026","close":14.7,"volume":1405878,"sma":13.9,"rsi":65.4},{"x":48.48,"y":136.9,"date":"24 Jun 2026","close":15,"volume":2489937,"sma":14.015000000000004,"rsi":68.4},{"x":56.57,"y":135.21,"date":"25 Jun 2026","close":15.1,"volume":1528225,"sma":14.135000000000002,"rsi":69.3},{"x":64.65,"y":135.21,"date":"28 Jun 2026","close":15.1,"volume":1966816,"sma":14.250000000000004,"rsi":69.3},{"x":72.73,"y":136.9,"date":"29 Jun 2026","close":15,"volume":1551206,"sma":14.330000000000002,"rsi":67},{"x":80.81,"y":128.45,"date":"30 Jun 2026","close":15.5,"volume":2869111,"sma":14.440000000000001,"rsi":72},{"x":88.89,"y":114.93,"date":"2 Jul 2026","close":16.3,"volume":5338037,"sma":14.580000000000002,"rsi":77.9},{"x":96.97,"y":111.55,"date":"5 Jul 2026","close":16.5,"volume":5173955,"sma":14.725,"rsi":79},{"x":105.05,"y":118.31,"date":"6 Jul 2026","close":16.1,"volume":4843892,"sma":14.855,"rsi":70.9},{"x":113.13,"y":116.62,"date":"7 Jul 2026","close":16.2,"volume":3143481,"sma":14.995000000000001,"rsi":71.7},{"x":121.21,"y":113.24,"date":"8 Jul 2026","close":16.4,"volume":4272100,"sma":15.12,"rsi":73.2},{"x":129.29,"y":113.24,"date":"9 Jul 2026","close":16.4,"volume":2098254,"sma":15.239999999999998,"rsi":73.2},{"x":137.37,"y":116.62,"date":"12 Jul 2026","close":16.2,"volume":2484129,"sma":15.334999999999999,"rsi":68.9},{"x":145.45,"y":120,"date":"13 Jul 2026","close":16,"volume":1753264,"sma":15.424999999999997,"rsi":64.7},{"x":153.54,"y":116.62,"date":"14 Jul 2026","close":16.2,"volume":2405006,"sma":15.514999999999997,"rsi":66.9},{"x":161.62,"y":123.38,"date":"15 Jul 2026","close":15.8,"volume":1236179,"sma":15.565000000000001,"rsi":59.1},{"x":169.7,"y":123.38,"date":"16 Jul 2026","close":15.8,"volume":1231453,"sma":15.6,"rsi":59.1},{"x":177.78,"y":125.07,"date":"19 Jul 2026","close":15.7,"volume":851861,"sma":15.645,"rsi":57.2},{"x":185.86,"y":121.69,"date":"20 Jul 2026","close":15.9,"volume":1103112,"sma":15.714999999999998,"rsi":60},{"x":193.94,"y":96.34,"date":"21 Jul 2026","close":17.4,"volume":14580091,"sma":15.864999999999998,"rsi":73.8},{"x":202.02,"y":94.65,"date":"22 Jul 2026","close":17.5,"volume":8585515,"sma":16.005,"rsi":74.5},{"x":210.1,"y":94.65,"date":"23 Jul 2026","close":17.5,"volume":9194729,"sma":16.13,"rsi":74.5},{"x":218.18,"y":87.88,"date":"26 Jul 2026","close":17.9,"volume":7269318,"sma":16.27,"rsi":77.1},{"x":226.26,"y":96.34,"date":"27 Jul 2026","close":17.4,"volume":8134536,"sma":16.384999999999998,"rsi":67.8},{"x":234.34,"y":76.05,"date":"28 Jul 2026","close":18.6,"volume":8882233,"sma":16.564999999999998,"rsi":75.4},{"x":242.42,"y":89.57,"date":"29 Jul 2026","close":17.8,"volume":7192497,"sma":16.68,"rsi":64.5},{"x":250.51,"y":91.26,"date":"30 Jul 2026","close":17.7,"volume":4417736,"sma":16.75,"rsi":63.2},{"x":258.59,"y":62.53,"date":"2 Aug 2026","close":19.4,"volume":9258198,"sma":16.895000000000003,"rsi":72.8},{"x":266.67,"y":65.91,"date":"3 Aug 2026","close":19.2,"volume":11324533,"sma":17.05,"rsi":70.5},{"x":274.75,"y":54.08,"date":"4 Aug 2026","close":19.9,"volume":7142469,"sma":17.234999999999996,"rsi":73.6},{"x":282.83,"y":72.67,"date":"6 Aug 2026","close":18.8,"volume":5988739,"sma":17.354999999999997,"rsi":62.3},{"x":290.91,"y":84.5,"date":"9 Aug 2026","close":18.1,"volume":3290556,"sma":17.44,"rsi":56.4},{"x":298.99,"y":79.43,"date":"10 Aug 2026","close":18.4,"volume":3093193,"sma":17.55,"rsi":58.2},{"x":307.07,"y":82.81,"date":"11 Aug 2026","close":18.2,"volume":3173991,"sma":17.66,"rsi":56.5},{"x":315.15,"y":69.29,"date":"12 Aug 2026","close":19,"volume":7100922,"sma":17.8,"rsi":61.4},{"x":323.23,"y":77.74,"date":"13 Aug 2026","close":18.5,"volume":3262529,"sma":17.935,"rsi":57.1},{"x":331.31,"y":87.88,"date":"16 Aug 2026","close":17.9,"volume":2825601,"sma":18.04,"rsi":52.3},{"x":339.39,"y":104.79,"date":"17 Aug 2026","close":16.9,"volume":2466227,"sma":18.099999999999998,"rsi":45.5},{"x":347.47,"y":108.17,"date":"18 Aug 2026","close":16.7,"volume":1784022,"sma":18.139999999999997,"rsi":44.3},{"x":355.56,"y":111.55,"date":"19 Aug 2026","close":16.5,"volume":1443196,"sma":18.095,"rsi":43},{"x":363.64,"y":114.93,"date":"20 Aug 2026","close":16.3,"volume":1477109,"sma":18.034999999999997,"rsi":41.8},{"x":371.72,"y":126.76,"date":"23 Aug 2026","close":15.6,"volume":1545880,"sma":17.939999999999998,"rsi":37.5},{"x":379.8,"y":133.52,"date":"24 Aug 2026","close":15.2,"volume":1310337,"sma":17.805,"rsi":35.4},{"x":387.88,"y":131.83,"date":"25 Aug 2026","close":15.3,"volume":752591,"sma":17.7,"rsi":36.4},{"x":395.96,"y":130.14,"date":"27 Aug 2026","close":15.4,"volume":1505679,"sma":17.54,"rsi":37.4},{"x":404.04,"y":128.45,"date":"30 Aug 2026","close":15.5,"volume":1090647,"sma":17.425,"rsi":38.5},{"x":412.12,"y":128.45,"date":"31 Aug 2026","close":15.5,"volume":873283,"sma":17.315,"rsi":38.5},{"x":420.2,"y":123.38,"date":"1 Sep 2026","close":15.8,"volume":783986,"sma":17.135,"rsi":42},{"x":428.28,"y":111.55,"date":"2 Sep 2026","close":16.5,"volume":2638249,"sma":17,"rsi":49.3},{"x":436.36,"y":125.07,"date":"3 Sep 2026","close":15.7,"volume":2049425,"sma":16.79,"rsi":42.7},{"x":444.44,"y":147.05,"date":"6 Sep 2026","close":14.4,"volume":1354707,"sma":16.57,"rsi":34.6},{"x":452.53,"y":131.83,"date":"7 Sep 2026","close":15.3,"volume":1440196,"sma":16.43,"rsi":42.7},{"x":460.61,"y":143.66,"date":"8 Sep 2026","close":14.6,"volume":1025031,"sma":16.240000000000002,"rsi":38.7},{"x":468.69,"y":143.66,"date":"9 Sep 2026","close":14.6,"volume":963110,"sma":16.060000000000002,"rsi":38.7},{"x":476.77,"y":145.35,"date":"10 Sep 2026","close":14.5,"volume":622691,"sma":15.835000000000003,"rsi":38.1},{"x":484.85,"y":158.88,"date":"13 Sep 2026","close":13.7,"volume":1198513,"sma":15.595000000000002,"rsi":33.6},{"x":492.93,"y":163.95,"date":"14 Sep 2026","close":13.4,"volume":980109,"sma":15.37,"rsi":32.1},{"x":501.01,"y":155.5,"date":"15 Sep 2026","close":13.9,"volume":750506,"sma":15.219999999999995,"rsi":37.2},{"x":509.09,"y":155.5,"date":"16 Sep 2026","close":13.9,"volume":949190,"sma":15.079999999999995,"rsi":37.2},{"x":517.17,"y":153.81,"date":"17 Sep 2026","close":14,"volume":995425,"sma":14.954999999999995,"rsi":38.3},{"x":525.25,"y":136.9,"date":"20 Sep 2026","close":15,"volume":1443895,"sma":14.89,"rsi":47.8},{"x":533.33,"y":145.35,"date":"21 Sep 2026","close":14.5,"volume":974183,"sma":14.835000000000003,"rsi":44.2},{"x":541.41,"y":143.66,"date":"22 Sep 2026","close":14.6,"volume":1086515,"sma":14.805000000000001,"rsi":45.1},{"x":549.49,"y":140.28,"date":"23 Sep 2026","close":14.8,"volume":1111928,"sma":14.780000000000005,"rsi":46.9},{"x":557.58,"y":145.35,"date":"24 Sep 2026","close":14.5,"volume":633251,"sma":14.735000000000003,"rsi":44.5},{"x":565.66,"y":153.81,"date":"27 Sep 2026","close":14,"volume":788578,"sma":14.66,"rsi":40.7},{"x":573.74,"y":155.5,"date":"28 Sep 2026","close":13.9,"volume":911028,"sma":14.580000000000002,"rsi":40},{"x":581.82,"y":152.12,"date":"29 Sep 2026","close":14.1,"volume":711968,"sma":14.495,"rsi":42.2},{"x":589.9,"y":153.81,"date":"30 Sep 2026","close":14,"volume":874137,"sma":14.370000000000001,"rsi":41.4},{"x":597.98,"y":152.12,"date":"1 Oct 2026","close":14.1,"volume":1047563,"sma":14.290000000000003,"rsi":42.6},{"x":606.06,"y":158.88,"date":"4 Oct 2026","close":13.7,"volume":640807,"sma":14.255000000000004,"rsi":39.1},{"x":614.14,"y":167.33,"date":"5 Oct 2026","close":13.2,"volume":655064,"sma":14.15,"rsi":35.2},{"x":622.22,"y":172.4,"date":"6 Oct 2026","close":12.9,"volume":532217,"sma":14.064999999999998,"rsi":33.1},{"x":630.3,"y":163.95,"date":"7 Oct 2026","close":13.4,"volume":610848,"sma":14.004999999999999,"rsi":39.6},{"x":638.38,"y":165.64,"date":"8 Oct 2026","close":13.3,"volume":753870,"sma":13.944999999999999,"rsi":38.8},{"x":646.46,"y":172.4,"date":"11 Oct 2026","close":12.9,"volume":735194,"sma":13.904999999999998,"rsi":35.6},{"x":654.55,"y":175.78,"date":"12 Oct 2026","close":12.7,"volume":447527,"sma":13.87,"rsi":34.1},{"x":662.63,"y":172.4,"date":"13 Oct 2026","close":12.9,"volume":408718,"sma":13.819999999999999,"rsi":37},{"x":670.71,"y":177.47,"date":"14 Oct 2026","close":12.6,"volume":507025,"sma":13.755,"rsi":34.6},{"x":678.79,"y":174.09,"date":"15 Oct 2026","close":12.8,"volume":501045,"sma":13.695000000000002,"rsi":37.5},{"x":686.87,"y":177.47,"date":"17 Oct 2026","close":12.6,"volume":279333,"sma":13.575,"rsi":35.8},{"x":694.95,"y":179.16,"date":"18 Oct 2026","close":12.5,"volume":138002,"sma":13.475,"rsi":34.9},{"x":703.03,"y":179.16,"date":"19 Oct 2026","close":12.5,"volume":318627,"sma":13.37,"rsi":34.9},{"x":711.11,"y":190.99,"date":"25 Oct 2026","close":11.8,"volume":697203,"sma":13.220000000000002,"rsi":29.2},{"x":719.19,"y":199.45,"date":"26 Oct 2026","close":11.3,"volume":557742,"sma":13.060000000000002,"rsi":25.9},{"x":727.27,"y":201.14,"date":"27 Oct 2026","close":11.2,"volume":731550,"sma":12.920000000000002,"rsi":25.3},{"x":735.35,"y":182.54,"date":"28 Oct 2026","close":12.3,"volume":1053995,"sma":12.84,"rsi":41.6},{"x":743.43,"y":177.47,"date":"29 Oct 2026","close":12.6,"volume":1817036,"sma":12.765000000000002,"rsi":45.1},{"x":751.52,"y":177.47,"date":"1 Nov 2026","close":12.6,"volume":832271,"sma":12.695000000000002,"rsi":45.1},{"x":759.6,"y":169.02,"date":"2 Nov 2026","close":13.1,"volume":1945882,"sma":12.645,"rsi":50.9},{"x":767.68,"y":170.71,"date":"3 Nov 2026","close":13,"volume":1260559,"sma":12.610000000000001,"rsi":49.8},{"x":775.76,"y":170.71,"date":"4 Nov 2026","close":13,"volume":1201887,"sma":12.6,"rsi":49.8},{"x":783.84,"y":172.4,"date":"5 Nov 2026","close":12.9,"volume":1191054,"sma":12.6,"rsi":48.5},{"x":791.92,"y":163.95,"date":"8 Nov 2026","close":13.4,"volume":1290230,"sma":12.6,"rsi":54.6},{"x":800,"y":163.95,"date":"9 Nov 2026","close":13.4,"volume":1206343,"sma":12.605,"rsi":54.6}]