RAHIMAFOOD

[{"x":0,"y":43.11,"date":"16 Jun 2026","close":102,"volume":56588,"sma":101.52000000000001,"rsi":49.6},{"x":8.08,"y":41.42,"date":"17 Jun 2026","close":102.4,"volume":80935,"sma":101.35000000000001,"rsi":50.4},{"x":16.16,"y":37.18,"date":"18 Jun 2026","close":103.4,"volume":82216,"sma":101.43000000000002,"rsi":52.3},{"x":24.24,"y":53.28,"date":"21 Jun 2026","close":99.6,"volume":58829,"sma":101.355,"rsi":45.1},{"x":32.32,"y":53.7,"date":"22 Jun 2026","close":99.5,"volume":41795,"sma":101.33500000000001,"rsi":45},{"x":40.4,"y":54.97,"date":"23 Jun 2026","close":99.2,"volume":45024,"sma":101.42000000000002,"rsi":44.4},{"x":48.48,"y":55.82,"date":"24 Jun 2026","close":99,"volume":25143,"sma":101.37500000000001,"rsi":44},{"x":56.57,"y":57.52,"date":"25 Jun 2026","close":98.6,"volume":87839,"sma":101.32000000000001,"rsi":43.2},{"x":64.65,"y":61.75,"date":"28 Jun 2026","close":97.6,"volume":68398,"sma":100.91,"rsi":41.1},{"x":72.73,"y":71.92,"date":"29 Jun 2026","close":95.2,"volume":200723,"sma":100.56500000000001,"rsi":36.6},{"x":80.81,"y":65.99,"date":"30 Jun 2026","close":96.6,"volume":105737,"sma":100.24499999999999,"rsi":40.7},{"x":88.89,"y":76.58,"date":"2 Jul 2026","close":94.1,"volume":88473,"sma":99.74499999999998,"rsi":36.2},{"x":96.97,"y":88.44,"date":"5 Jul 2026","close":91.3,"volume":122755,"sma":98.96499999999997,"rsi":32},{"x":105.05,"y":112.16,"date":"6 Jul 2026","close":85.7,"volume":250185,"sma":98.13499999999999,"rsi":25.6},{"x":113.13,"y":110.04,"date":"7 Jul 2026","close":86.2,"volume":77056,"sma":97.475,"rsi":27},{"x":121.21,"y":104.11,"date":"8 Jul 2026","close":87.6,"volume":46929,"sma":96.84499999999998,"rsi":30.9},{"x":129.29,"y":99.88,"date":"9 Jul 2026","close":88.6,"volume":93976,"sma":96.26999999999998,"rsi":33.7},{"x":137.37,"y":121.06,"date":"12 Jul 2026","close":83.6,"volume":122891,"sma":95.475,"rsi":27.7},{"x":145.45,"y":112.59,"date":"13 Jul 2026","close":85.6,"volume":69416,"sma":94.75999999999998,"rsi":32.8},{"x":153.54,"y":76.58,"date":"14 Jul 2026","close":94.1,"volume":160562,"sma":94.49499999999998,"rsi":49.3},{"x":161.62,"y":72.77,"date":"15 Jul 2026","close":95,"volume":203826,"sma":94.14499999999998,"rsi":50.7},{"x":169.7,"y":70.65,"date":"16 Jul 2026","close":95.5,"volume":63970,"sma":93.79999999999998,"rsi":51.5},{"x":177.78,"y":82.09,"date":"19 Jul 2026","close":92.8,"volume":48828,"sma":93.26999999999998,"rsi":47.1},{"x":185.86,"y":86.75,"date":"20 Jul 2026","close":91.7,"volume":51143,"sma":92.87499999999997,"rsi":45.4},{"x":193.94,"y":80.82,"date":"21 Jul 2026","close":93.1,"volume":32508,"sma":92.55499999999998,"rsi":48},{"x":202.02,"y":85.47,"date":"22 Jul 2026","close":92,"volume":32744,"sma":92.195,"rsi":46.1},{"x":210.1,"y":95.64,"date":"23 Jul 2026","close":89.6,"volume":42688,"sma":91.725,"rsi":42.3},{"x":218.18,"y":106.23,"date":"26 Jul 2026","close":87.1,"volume":54021,"sma":91.14999999999999,"rsi":38.7},{"x":226.26,"y":100.3,"date":"27 Jul 2026","close":88.5,"volume":25998,"sma":90.695,"rsi":41.7},{"x":234.34,"y":101.57,"date":"28 Jul 2026","close":88.2,"volume":35545,"sma":90.345,"rsi":41.2},{"x":242.42,"y":104.11,"date":"29 Jul 2026","close":87.6,"volume":51267,"sma":89.895,"rsi":40.3},{"x":250.51,"y":107.5,"date":"30 Jul 2026","close":86.8,"volume":38966,"sma":89.52999999999999,"rsi":39},{"x":258.59,"y":115.13,"date":"2 Aug 2026","close":85,"volume":106933,"sma":89.21499999999999,"rsi":36.1},{"x":266.67,"y":118.52,"date":"3 Aug 2026","close":84.2,"volume":65634,"sma":89.14,"rsi":34.9},{"x":274.75,"y":116.82,"date":"4 Aug 2026","close":84.6,"volume":52637,"sma":89.05999999999999,"rsi":36.1},{"x":282.83,"y":123.6,"date":"6 Aug 2026","close":83,"volume":76922,"sma":88.83,"rsi":33.5},{"x":290.91,"y":120.64,"date":"9 Aug 2026","close":83.7,"volume":44278,"sma":88.585,"rsi":35.7},{"x":298.99,"y":121.91,"date":"10 Aug 2026","close":83.4,"volume":45583,"sma":88.575,"rsi":35.1},{"x":307.07,"y":122.33,"date":"11 Aug 2026","close":83.3,"volume":53994,"sma":88.46000000000001,"rsi":35},{"x":315.15,"y":124.45,"date":"12 Aug 2026","close":82.8,"volume":99534,"sma":87.89500000000001,"rsi":34},{"x":323.23,"y":123.18,"date":"13 Aug 2026","close":83.1,"volume":62477,"sma":87.3,"rsi":35.2},{"x":331.31,"y":99.45,"date":"16 Aug 2026","close":88.7,"volume":264616,"sma":86.96000000000001,"rsi":52.1},{"x":339.39,"y":113.86,"date":"17 Aug 2026","close":85.3,"volume":60603,"sma":86.58500000000001,"rsi":44.5},{"x":347.47,"y":118.52,"date":"18 Aug 2026","close":84.2,"volume":24306,"sma":86.21000000000001,"rsi":42.3},{"x":355.56,"y":123.6,"date":"19 Aug 2026","close":83,"volume":41733,"sma":85.705,"rsi":40.1},{"x":363.64,"y":123.6,"date":"20 Aug 2026","close":83,"volume":54234,"sma":85.255,"rsi":40.1},{"x":371.72,"y":127.41,"date":"23 Aug 2026","close":82.1,"volume":38000,"sma":84.88,"rsi":38.3},{"x":379.8,"y":144.36,"date":"24 Aug 2026","close":78.1,"volume":58883,"sma":84.42999999999998,"rsi":31.5},{"x":387.88,"y":154.1,"date":"25 Aug 2026","close":75.8,"volume":40924,"sma":83.79499999999999,"rsi":28.4},{"x":395.96,"y":153.25,"date":"27 Aug 2026","close":76,"volume":51237,"sma":83.18499999999999,"rsi":29.1},{"x":404.04,"y":161.3,"date":"30 Aug 2026","close":74.1,"volume":23740,"sma":82.50999999999998,"rsi":26.6},{"x":412.12,"y":160.46,"date":"31 Aug 2026","close":74.3,"volume":15646,"sma":81.88499999999998,"rsi":27.3},{"x":420.2,"y":160.03,"date":"1 Sep 2026","close":74.4,"volume":22958,"sma":81.35499999999999,"rsi":27.7},{"x":428.28,"y":157.91,"date":"2 Sep 2026","close":74.9,"volume":18558,"sma":80.89,"rsi":29.6},{"x":436.36,"y":159.61,"date":"3 Sep 2026","close":74.5,"volume":15975,"sma":80.385,"rsi":29},{"x":444.44,"y":175.28,"date":"6 Sep 2026","close":70.8,"volume":31034,"sma":79.775,"rsi":23.6},{"x":452.53,"y":167.23,"date":"7 Sep 2026","close":72.7,"volume":16468,"sma":79.22500000000001,"rsi":30.7},{"x":460.61,"y":173.59,"date":"8 Sep 2026","close":71.2,"volume":45016,"sma":78.61500000000001,"rsi":28.4},{"x":468.69,"y":178.25,"date":"9 Sep 2026","close":70.1,"volume":21673,"sma":77.95500000000001,"rsi":26.9},{"x":476.77,"y":180.37,"date":"10 Sep 2026","close":69.6,"volume":21180,"sma":77.29499999999999,"rsi":26.2},{"x":484.85,"y":192.65,"date":"13 Sep 2026","close":66.7,"volume":39344,"sma":76.475,"rsi":22.6},{"x":492.93,"y":192.23,"date":"14 Sep 2026","close":66.8,"volume":17184,"sma":75.38,"rsi":23},{"x":501.01,"y":179.52,"date":"15 Sep 2026","close":69.8,"volume":12523,"sma":74.60499999999999,"rsi":33.9},{"x":509.09,"y":166.39,"date":"16 Sep 2026","close":72.9,"volume":52982,"sma":74.03999999999999,"rsi":43},{"x":517.17,"y":151.56,"date":"17 Sep 2026","close":76.4,"volume":53325,"sma":73.71000000000001,"rsi":51.1},{"x":525.25,"y":163.42,"date":"20 Sep 2026","close":73.6,"volume":63530,"sma":73.24000000000001,"rsi":45.5},{"x":533.33,"y":161.73,"date":"21 Sep 2026","close":74,"volume":17689,"sma":72.83500000000001,"rsi":46.4},{"x":541.41,"y":160.46,"date":"22 Sep 2026","close":74.3,"volume":5505,"sma":72.64500000000001,"rsi":47.1},{"x":549.49,"y":157.49,"date":"23 Sep 2026","close":75,"volume":23475,"sma":72.60499999999999,"rsi":48.8},{"x":557.58,"y":159.18,"date":"24 Sep 2026","close":74.6,"volume":21333,"sma":72.535,"rsi":47.9},{"x":565.66,"y":165.12,"date":"27 Sep 2026","close":73.2,"volume":9279,"sma":72.49,"rsi":44.6},{"x":573.74,"y":170.2,"date":"28 Sep 2026","close":72,"volume":24577,"sma":72.375,"rsi":42},{"x":581.82,"y":169.78,"date":"29 Sep 2026","close":72.1,"volume":18263,"sma":72.25999999999999,"rsi":42.3},{"x":589.9,"y":170.62,"date":"30 Sep 2026","close":71.9,"volume":9271,"sma":72.10999999999999,"rsi":41.8},{"x":597.98,"y":174.86,"date":"1 Oct 2026","close":70.9,"volume":16061,"sma":71.92999999999999,"rsi":39.4},{"x":606.06,"y":174.44,"date":"4 Oct 2026","close":71,"volume":19524,"sma":71.94000000000001,"rsi":39.8},{"x":614.14,"y":182.48,"date":"5 Oct 2026","close":69.1,"volume":14014,"sma":71.76,"rsi":35.4},{"x":622.22,"y":186.3,"date":"6 Oct 2026","close":68.2,"volume":15631,"sma":71.61,"rsi":33.5},{"x":630.3,"y":186.72,"date":"7 Oct 2026","close":68.1,"volume":21158,"sma":71.51,"rsi":33.3},{"x":638.38,"y":186.3,"date":"8 Oct 2026","close":68.2,"volume":8983,"sma":71.44,"rsi":33.7},{"x":646.46,"y":191.38,"date":"11 Oct 2026","close":67,"volume":14752,"sma":71.455,"rsi":31},{"x":654.55,"y":193.92,"date":"12 Oct 2026","close":66.4,"volume":12194,"sma":71.435,"rsi":29.7},{"x":662.63,"y":199.01,"date":"13 Oct 2026","close":65.2,"volume":22628,"sma":71.20500000000001,"rsi":27.2},{"x":670.71,"y":179.1,"date":"14 Oct 2026","close":69.9,"volume":38612,"sma":71.05500000000002,"rsi":46},{"x":678.79,"y":184.18,"date":"15 Oct 2026","close":68.7,"volume":10638,"sma":70.67000000000002,"rsi":43},{"x":686.87,"y":191.8,"date":"17 Oct 2026","close":66.9,"volume":20351,"sma":70.33500000000001,"rsi":38.8},{"x":694.95,"y":193.5,"date":"18 Oct 2026","close":66.5,"volume":23835,"sma":69.96000000000002,"rsi":37.9},{"x":703.03,"y":193.07,"date":"19 Oct 2026","close":66.6,"volume":11844,"sma":69.57500000000002,"rsi":38.3},{"x":711.11,"y":195.19,"date":"25 Oct 2026","close":66.1,"volume":25650,"sma":69.13000000000001,"rsi":37.1},{"x":719.19,"y":193.07,"date":"26 Oct 2026","close":66.6,"volume":11572,"sma":68.72999999999999,"rsi":39.2},{"x":727.27,"y":199.01,"date":"27 Oct 2026","close":65.2,"volume":24578,"sma":68.33,"rsi":35.6},{"x":735.35,"y":199.85,"date":"28 Oct 2026","close":65,"volume":23690,"sma":67.97999999999999,"rsi":35.2},{"x":743.43,"y":196.46,"date":"29 Oct 2026","close":65.8,"volume":43277,"sma":67.66499999999999,"rsi":38.8},{"x":751.52,"y":198.58,"date":"1 Nov 2026","close":65.3,"volume":10841,"sma":67.33500000000001,"rsi":37.4},{"x":759.6,"y":200.7,"date":"2 Nov 2026","close":64.8,"volume":8985,"sma":67.03,"rsi":36},{"x":767.68,"y":204.51,"date":"3 Nov 2026","close":63.9,"volume":19779,"sma":66.67500000000001,"rsi":33.5},{"x":775.76,"y":202.39,"date":"4 Nov 2026","close":64.4,"volume":6254,"sma":66.44000000000001,"rsi":36.1},{"x":783.84,"y":195.19,"date":"5 Nov 2026","close":66.1,"volume":25232,"sma":66.33500000000001,"rsi":44.1},{"x":791.92,"y":186.3,"date":"8 Nov 2026","close":68.2,"volume":42707,"sma":66.34,"rsi":52},{"x":800,"y":191.38,"date":"9 Nov 2026","close":67,"volume":27609,"sma":66.28,"rsi":47.9}]