RAHIMTEXT

[{"x":0,"y":116.66,"date":"16 Jun 2026","close":198.6,"volume":20413,"sma":196.19,"rsi":51.3},{"x":8.08,"y":119.79,"date":"17 Jun 2026","close":197.1,"volume":14532,"sma":196.315,"rsi":49},{"x":16.16,"y":119.58,"date":"18 Jun 2026","close":197.2,"volume":13373,"sma":196.505,"rsi":49.2},{"x":24.24,"y":112.69,"date":"21 Jun 2026","close":200.5,"volume":26772,"sma":196.94,"rsi":54.4},{"x":32.32,"y":113.11,"date":"22 Jun 2026","close":200.3,"volume":57304,"sma":197.37500000000003,"rsi":54},{"x":40.4,"y":116.87,"date":"23 Jun 2026","close":198.5,"volume":16970,"sma":197.79000000000002,"rsi":50.8},{"x":48.48,"y":115.83,"date":"24 Jun 2026","close":199,"volume":10214,"sma":198.12,"rsi":51.6},{"x":56.57,"y":108.52,"date":"25 Jun 2026","close":202.5,"volume":35646,"sma":198.65,"rsi":57.3},{"x":64.65,"y":98.71,"date":"28 Jun 2026","close":207.2,"volume":74132,"sma":199.39,"rsi":63.5},{"x":72.73,"y":60.93,"date":"29 Jun 2026","close":225.3,"volume":218612,"sma":201.02,"rsi":77.2},{"x":80.81,"y":60.72,"date":"30 Jun 2026","close":225.4,"volume":147442,"sma":202.45499999999998,"rsi":77.3},{"x":88.89,"y":81.18,"date":"2 Jul 2026","close":215.6,"volume":146426,"sma":203.275,"rsi":62.6},{"x":96.97,"y":66.98,"date":"5 Jul 2026","close":222.4,"volume":102284,"sma":204.145,"rsi":67.2},{"x":105.05,"y":79.09,"date":"6 Jul 2026","close":216.6,"volume":102093,"sma":204.965,"rsi":60.3},{"x":113.13,"y":68.65,"date":"7 Jul 2026","close":221.6,"volume":58812,"sma":206.16,"rsi":63.8},{"x":121.21,"y":71.99,"date":"8 Jul 2026","close":220,"volume":49373,"sma":207.03999999999996,"rsi":61.9},{"x":129.29,"y":71.16,"date":"9 Jul 2026","close":220.4,"volume":44188,"sma":208.09499999999997,"rsi":62.2},{"x":137.37,"y":73.45,"date":"12 Jul 2026","close":219.3,"volume":51705,"sma":209.14000000000001,"rsi":60.8},{"x":145.45,"y":50.91,"date":"13 Jul 2026","close":230.1,"volume":122533,"sma":210.75500000000002,"rsi":68.3},{"x":153.54,"y":54.88,"date":"14 Jul 2026","close":228.2,"volume":132511,"sma":212.29000000000002,"rsi":65.9},{"x":161.62,"y":65.1,"date":"15 Jul 2026","close":223.3,"volume":77742,"sma":213.525,"rsi":60.1},{"x":169.7,"y":75.96,"date":"16 Jul 2026","close":218.1,"volume":77471,"sma":214.575,"rsi":54.5},{"x":177.78,"y":77.63,"date":"19 Jul 2026","close":217.3,"volume":33899,"sma":215.57999999999998,"rsi":53.7},{"x":185.86,"y":85.77,"date":"20 Jul 2026","close":213.4,"volume":41458,"sma":216.225,"rsi":49.8},{"x":193.94,"y":75.75,"date":"21 Jul 2026","close":218.2,"volume":27885,"sma":217.11999999999998,"rsi":54.2},{"x":202.02,"y":84.1,"date":"22 Jul 2026","close":214.2,"volume":31830,"sma":217.90500000000003,"rsi":50.2},{"x":210.1,"y":92.45,"date":"23 Jul 2026","close":210.2,"volume":19671,"sma":218.465,"rsi":46.5},{"x":218.18,"y":104.14,"date":"26 Jul 2026","close":204.6,"volume":26665,"sma":218.57000000000002,"rsi":41.9},{"x":226.26,"y":93.07,"date":"27 Jul 2026","close":209.9,"volume":9247,"sma":218.70499999999998,"rsi":47.3},{"x":234.34,"y":88.48,"date":"28 Jul 2026","close":212.1,"volume":18278,"sma":218.045,"rsi":49.3},{"x":242.42,"y":91.19,"date":"29 Jul 2026","close":210.8,"volume":9681,"sma":217.315,"rsi":48.1},{"x":250.51,"y":91.61,"date":"30 Jul 2026","close":210.6,"volume":17247,"sma":217.065,"rsi":47.9},{"x":258.59,"y":90.36,"date":"2 Aug 2026","close":211.2,"volume":7910,"sma":216.50499999999997,"rsi":48.6},{"x":266.67,"y":93.7,"date":"3 Aug 2026","close":209.6,"volume":14196,"sma":216.15499999999997,"rsi":46.9},{"x":274.75,"y":95.16,"date":"4 Aug 2026","close":208.9,"volume":9871,"sma":215.51999999999992,"rsi":46.1},{"x":282.83,"y":92.03,"date":"6 Aug 2026","close":210.4,"volume":26224,"sma":215.03999999999996,"rsi":48.1},{"x":290.91,"y":75.54,"date":"9 Aug 2026","close":218.3,"volume":43595,"sma":214.935,"rsi":57.1},{"x":298.99,"y":81.38,"date":"10 Aug 2026","close":215.5,"volume":17060,"sma":214.74500000000003,"rsi":53.5},{"x":307.07,"y":85.14,"date":"11 Aug 2026","close":213.7,"volume":18136,"sma":213.925,"rsi":51.3},{"x":315.15,"y":85.77,"date":"12 Aug 2026","close":213.4,"volume":22545,"sma":213.185,"rsi":51},{"x":323.23,"y":75.96,"date":"13 Aug 2026","close":218.1,"volume":101715,"sma":212.925,"rsi":56.3},{"x":331.31,"y":77.21,"date":"16 Aug 2026","close":217.5,"volume":46283,"sma":212.89499999999998,"rsi":55.5},{"x":339.39,"y":93.07,"date":"17 Aug 2026","close":209.9,"volume":29744,"sma":212.525,"rsi":46.1},{"x":347.47,"y":93.7,"date":"18 Aug 2026","close":209.6,"volume":29617,"sma":212.33499999999998,"rsi":45.8},{"x":355.56,"y":95.16,"date":"19 Aug 2026","close":208.9,"volume":16665,"sma":211.86999999999998,"rsi":45},{"x":363.64,"y":98.92,"date":"20 Aug 2026","close":207.1,"volume":16435,"sma":211.51500000000001,"rsi":42.9},{"x":371.72,"y":104.55,"date":"23 Aug 2026","close":204.4,"volume":10464,"sma":211.225,"rsi":39.9},{"x":379.8,"y":118.96,"date":"24 Aug 2026","close":197.5,"volume":22169,"sma":210.86999999999998,"rsi":33.5},{"x":387.88,"y":120.63,"date":"25 Aug 2026","close":196.7,"volume":10063,"sma":210.20999999999998,"rsi":32.8},{"x":395.96,"y":115.2,"date":"27 Aug 2026","close":199.3,"volume":7301,"sma":209.57,"rsi":37.2},{"x":404.04,"y":120.42,"date":"30 Aug 2026","close":196.8,"volume":3846,"sma":208.87000000000003,"rsi":34.8},{"x":412.12,"y":127.72,"date":"31 Aug 2026","close":193.3,"volume":6059,"sma":208.00500000000002,"rsi":31.8},{"x":420.2,"y":124.8,"date":"1 Sep 2026","close":194.7,"volume":6650,"sma":207.18,"rsi":34.3},{"x":428.28,"y":113.32,"date":"2 Sep 2026","close":200.2,"volume":11144,"sma":206.71000000000004,"rsi":42.9},{"x":436.36,"y":117.08,"date":"3 Sep 2026","close":198.4,"volume":6638,"sma":206.185,"rsi":41},{"x":444.44,"y":136.28,"date":"6 Sep 2026","close":189.2,"volume":19268,"sma":205.125,"rsi":33},{"x":452.53,"y":140.87,"date":"7 Sep 2026","close":187,"volume":10252,"sma":203.56,"rsi":31.4},{"x":460.61,"y":149.01,"date":"8 Sep 2026","close":183.1,"volume":11644,"sma":201.94,"rsi":28.7},{"x":468.69,"y":149.01,"date":"9 Sep 2026","close":183.1,"volume":5454,"sma":200.41,"rsi":28.7},{"x":476.77,"y":149.85,"date":"10 Sep 2026","close":182.7,"volume":6864,"sma":198.87499999999997,"rsi":28.5},{"x":484.85,"y":168.63,"date":"13 Sep 2026","close":173.7,"volume":10545,"sma":196.65499999999994,"rsi":22.9},{"x":492.93,"y":180.74,"date":"14 Sep 2026","close":167.9,"volume":16210,"sma":194.17499999999995,"rsi":20.2},{"x":501.01,"y":166.76,"date":"15 Sep 2026","close":174.6,"volume":22146,"sma":192.40999999999997,"rsi":30.5},{"x":509.09,"y":148.39,"date":"16 Sep 2026","close":183.4,"volume":20085,"sma":191.09999999999997,"rsi":41.2},{"x":517.17,"y":135.45,"date":"17 Sep 2026","close":189.6,"volume":21112,"sma":190.13499999999996,"rsi":47.3},{"x":525.25,"y":142.13,"date":"20 Sep 2026","close":186.4,"volume":17460,"sma":189.09999999999997,"rsi":44.7},{"x":533.33,"y":154.02,"date":"21 Sep 2026","close":180.7,"volume":17307,"sma":187.915,"rsi":40.5},{"x":541.41,"y":154.23,"date":"22 Sep 2026","close":180.6,"volume":21036,"sma":187.07,"rsi":40.4},{"x":549.49,"y":144.21,"date":"23 Sep 2026","close":185.4,"volume":10696,"sma":186.505,"rsi":45.4},{"x":557.58,"y":149.64,"date":"24 Sep 2026","close":182.8,"volume":8563,"sma":185.68,"rsi":43.3},{"x":565.66,"y":151.52,"date":"27 Sep 2026","close":181.9,"volume":9115,"sma":184.935,"rsi":42.6},{"x":573.74,"y":153.81,"date":"28 Sep 2026","close":180.8,"volume":11964,"sma":184.31,"rsi":41.6},{"x":581.82,"y":155.07,"date":"29 Sep 2026","close":180.2,"volume":5537,"sma":183.585,"rsi":41.1},{"x":589.9,"y":151.73,"date":"30 Sep 2026","close":181.8,"volume":3837,"sma":182.66500000000002,"rsi":43.2},{"x":597.98,"y":154.44,"date":"1 Oct 2026","close":180.5,"volume":3702,"sma":181.77000000000004,"rsi":41.9},{"x":606.06,"y":154.65,"date":"4 Oct 2026","close":180.4,"volume":23615,"sma":181.33000000000004,"rsi":41.8},{"x":614.14,"y":155.07,"date":"5 Oct 2026","close":180.2,"volume":8383,"sma":180.99,"rsi":41.5},{"x":622.22,"y":153.61,"date":"6 Oct 2026","close":180.9,"volume":5809,"sma":180.88000000000002,"rsi":42.7},{"x":630.3,"y":137.53,"date":"7 Oct 2026","close":188.6,"volume":33755,"sma":181.155,"rsi":53.6},{"x":638.38,"y":135.24,"date":"8 Oct 2026","close":189.7,"volume":27816,"sma":181.505,"rsi":54.9},{"x":646.46,"y":148.6,"date":"11 Oct 2026","close":183.3,"volume":21993,"sma":181.98499999999999,"rsi":46.6},{"x":654.55,"y":162.79,"date":"12 Oct 2026","close":176.5,"volume":17843,"sma":182.41500000000002,"rsi":39.7},{"x":662.63,"y":166.55,"date":"13 Oct 2026","close":174.7,"volume":13299,"sma":182.42,"rsi":38.1},{"x":670.71,"y":171.97,"date":"14 Oct 2026","close":172.1,"volume":15845,"sma":181.85499999999996,"rsi":35.9},{"x":678.79,"y":166.76,"date":"15 Oct 2026","close":174.6,"volume":10472,"sma":181.105,"rsi":39.6},{"x":686.87,"y":176.15,"date":"17 Oct 2026","close":170.1,"volume":8956,"sma":180.29,"rsi":35.6},{"x":694.95,"y":166.97,"date":"18 Oct 2026","close":174.5,"volume":12780,"sma":179.98,"rsi":41.8},{"x":703.03,"y":155.48,"date":"19 Oct 2026","close":180,"volume":13576,"sma":179.95,"rsi":48.4},{"x":711.11,"y":155.48,"date":"25 Oct 2026","close":180,"volume":9478,"sma":179.68,"rsi":48.4},{"x":719.19,"y":166.76,"date":"26 Oct 2026","close":174.6,"volume":4752,"sma":179.26999999999998,"rsi":42.8},{"x":727.27,"y":176.57,"date":"27 Oct 2026","close":169.9,"volume":15763,"sma":178.67,"rsi":38.7},{"x":735.35,"y":174.9,"date":"28 Oct 2026","close":170.7,"volume":9741,"sma":178.165,"rsi":39.7},{"x":743.43,"y":177.82,"date":"29 Oct 2026","close":169.3,"volume":9273,"sma":177.62,"rsi":38.5},{"x":751.52,"y":191.39,"date":"1 Nov 2026","close":162.8,"volume":8248,"sma":176.67000000000002,"rsi":33.2},{"x":759.6,"y":199.94,"date":"2 Nov 2026","close":158.7,"volume":8203,"sma":175.57999999999998,"rsi":30.3},{"x":767.68,"y":201.82,"date":"3 Nov 2026","close":157.8,"volume":17305,"sma":174.45,"rsi":29.7},{"x":775.76,"y":200.78,"date":"4 Nov 2026","close":158.3,"volume":2365,"sma":173.35500000000002,"rsi":30.6},{"x":783.84,"y":190.76,"date":"5 Nov 2026","close":163.1,"volume":14478,"sma":172.465,"rsi":38.1},{"x":791.92,"y":176.98,"date":"8 Nov 2026","close":169.7,"volume":13770,"sma":171.52,"rsi":46.6},{"x":800,"y":181.79,"date":"9 Nov 2026","close":167.4,"volume":9709,"sma":170.40500000000003,"rsi":44.3}]