RAKCERAMIC

[{"x":0,"y":96,"date":"16 Jun 2026","close":29.3,"volume":1000643,"sma":25.55,"rsi":83.8},{"x":8.08,"y":85.34,"date":"17 Jun 2026","close":29.9,"volume":1034063,"sma":25.845,"rsi":85.4},{"x":16.16,"y":88.89,"date":"18 Jun 2026","close":29.7,"volume":850943,"sma":26.130000000000003,"rsi":82.5},{"x":24.24,"y":96,"date":"21 Jun 2026","close":29.3,"volume":664219,"sma":26.379999999999995,"rsi":76.8},{"x":32.32,"y":106.67,"date":"22 Jun 2026","close":28.7,"volume":416117,"sma":26.595,"rsi":69.1},{"x":40.4,"y":103.11,"date":"23 Jun 2026","close":28.9,"volume":302505,"sma":26.830000000000002,"rsi":70.2},{"x":48.48,"y":110.22,"date":"24 Jun 2026","close":28.5,"volume":397278,"sma":27.044999999999998,"rsi":65.3},{"x":56.57,"y":112,"date":"25 Jun 2026","close":28.4,"volume":545262,"sma":27.249999999999993,"rsi":64.1},{"x":64.65,"y":92.45,"date":"28 Jun 2026","close":29.5,"volume":867034,"sma":27.509999999999998,"rsi":70.5},{"x":72.73,"y":99.56,"date":"29 Jun 2026","close":29.1,"volume":478315,"sma":27.77,"rsi":65.9},{"x":80.81,"y":92.45,"date":"30 Jun 2026","close":29.5,"volume":558563,"sma":28.034999999999997,"rsi":68.1},{"x":88.89,"y":87.12,"date":"2 Jul 2026","close":29.8,"volume":594627,"sma":28.279999999999994,"rsi":69.8},{"x":96.97,"y":72.9,"date":"5 Jul 2026","close":30.6,"volume":886455,"sma":28.57,"rsi":73.6},{"x":105.05,"y":78.23,"date":"6 Jul 2026","close":30.3,"volume":799951,"sma":28.814999999999998,"rsi":70},{"x":113.13,"y":83.56,"date":"7 Jul 2026","close":30,"volume":581265,"sma":29.049999999999994,"rsi":66.5},{"x":121.21,"y":72.9,"date":"8 Jul 2026","close":30.6,"volume":606785,"sma":29.3,"rsi":69.8},{"x":129.29,"y":71.12,"date":"9 Jul 2026","close":30.7,"volume":691011,"sma":29.475000000000005,"rsi":70.3},{"x":137.37,"y":76.45,"date":"12 Jul 2026","close":30.4,"volume":647090,"sma":29.565000000000005,"rsi":66.6},{"x":145.45,"y":80.01,"date":"13 Jul 2026","close":30.2,"volume":407771,"sma":29.640000000000004,"rsi":64.2},{"x":153.54,"y":74.67,"date":"14 Jul 2026","close":30.5,"volume":665634,"sma":29.69500000000001,"rsi":66.2},{"x":161.62,"y":64.01,"date":"15 Jul 2026","close":31.1,"volume":1077102,"sma":29.785000000000004,"rsi":69.8},{"x":169.7,"y":58.68,"date":"16 Jul 2026","close":31.4,"volume":628832,"sma":29.860000000000003,"rsi":71.4},{"x":177.78,"y":44.46,"date":"19 Jul 2026","close":32.2,"volume":1371597,"sma":29.985000000000003,"rsi":75.3},{"x":185.86,"y":53.35,"date":"20 Jul 2026","close":31.7,"volume":782279,"sma":30.105000000000008,"rsi":69},{"x":193.94,"y":44.46,"date":"21 Jul 2026","close":32.2,"volume":1079019,"sma":30.28000000000001,"rsi":71.5},{"x":202.02,"y":46.24,"date":"22 Jul 2026","close":32.1,"volume":976689,"sma":30.44000000000001,"rsi":70.3},{"x":210.1,"y":62.23,"date":"23 Jul 2026","close":31.2,"volume":795672,"sma":30.575000000000006,"rsi":60.2},{"x":218.18,"y":71.12,"date":"26 Jul 2026","close":30.7,"volume":475020,"sma":30.690000000000005,"rsi":55.4},{"x":226.26,"y":56.9,"date":"27 Jul 2026","close":31.5,"volume":654051,"sma":30.790000000000003,"rsi":60.8},{"x":234.34,"y":55.12,"date":"28 Jul 2026","close":31.6,"volume":793590,"sma":30.915000000000003,"rsi":61.4},{"x":242.42,"y":64.01,"date":"29 Jul 2026","close":31.1,"volume":511053,"sma":30.995000000000005,"rsi":56.5},{"x":250.51,"y":64.01,"date":"30 Jul 2026","close":31.1,"volume":379456,"sma":31.059999999999995,"rsi":56.5},{"x":258.59,"y":64.01,"date":"2 Aug 2026","close":31.1,"volume":315388,"sma":31.085,"rsi":56.5},{"x":266.67,"y":65.79,"date":"3 Aug 2026","close":31,"volume":372314,"sma":31.119999999999997,"rsi":55.4},{"x":274.75,"y":67.56,"date":"4 Aug 2026","close":30.9,"volume":334388,"sma":31.165,"rsi":54.3},{"x":282.83,"y":78.23,"date":"6 Aug 2026","close":30.3,"volume":548923,"sma":31.15,"rsi":48},{"x":290.91,"y":83.56,"date":"9 Aug 2026","close":30,"volume":298259,"sma":31.115000000000002,"rsi":45.1},{"x":298.99,"y":81.78,"date":"10 Aug 2026","close":30.1,"volume":196516,"sma":31.100000000000005,"rsi":46.3},{"x":307.07,"y":78.23,"date":"11 Aug 2026","close":30.3,"volume":196535,"sma":31.105,"rsi":48.6},{"x":315.15,"y":62.23,"date":"12 Aug 2026","close":31.2,"volume":945976,"sma":31.140000000000004,"rsi":57.4},{"x":323.23,"y":71.12,"date":"13 Aug 2026","close":30.7,"volume":281318,"sma":31.120000000000005,"rsi":52.1},{"x":331.31,"y":78.23,"date":"16 Aug 2026","close":30.3,"volume":189210,"sma":31.065000000000005,"rsi":48.2},{"x":339.39,"y":90.67,"date":"17 Aug 2026","close":29.6,"volume":321446,"sma":30.935000000000002,"rsi":42.3},{"x":347.47,"y":97.78,"date":"18 Aug 2026","close":29.2,"volume":196999,"sma":30.810000000000002,"rsi":39.3},{"x":355.56,"y":85.34,"date":"19 Aug 2026","close":29.9,"volume":236086,"sma":30.695,"rsi":46.4},{"x":363.64,"y":81.78,"date":"20 Aug 2026","close":30.1,"volume":132450,"sma":30.595000000000006,"rsi":48.3},{"x":371.72,"y":62.23,"date":"23 Aug 2026","close":31.2,"volume":1581840,"sma":30.595000000000006,"rsi":57.1},{"x":379.8,"y":58.68,"date":"24 Aug 2026","close":31.4,"volume":1199200,"sma":30.630000000000006,"rsi":58.5},{"x":387.88,"y":67.56,"date":"25 Aug 2026","close":30.9,"volume":1049411,"sma":30.6,"rsi":53.8},{"x":395.96,"y":78.23,"date":"27 Aug 2026","close":30.3,"volume":857761,"sma":30.534999999999997,"rsi":48.8},{"x":404.04,"y":88.89,"date":"30 Aug 2026","close":29.7,"volume":556726,"sma":30.464999999999996,"rsi":44.3},{"x":412.12,"y":81.78,"date":"31 Aug 2026","close":30.1,"volume":303576,"sma":30.415000000000003,"rsi":47.7},{"x":420.2,"y":78.23,"date":"1 Sep 2026","close":30.3,"volume":244508,"sma":30.375,"rsi":49.4},{"x":428.28,"y":76.45,"date":"2 Sep 2026","close":30.4,"volume":203327,"sma":30.345,"rsi":50.3},{"x":436.36,"y":83.56,"date":"3 Sep 2026","close":30,"volume":254014,"sma":30.299999999999994,"rsi":46.8},{"x":444.44,"y":96,"date":"6 Sep 2026","close":29.3,"volume":199172,"sma":30.249999999999993,"rsi":41.5},{"x":452.53,"y":99.56,"date":"7 Sep 2026","close":29.1,"volume":332230,"sma":30.205000000000002,"rsi":40.1},{"x":460.61,"y":106.67,"date":"8 Sep 2026","close":28.7,"volume":260197,"sma":30.134999999999998,"rsi":37.3},{"x":468.69,"y":120.89,"date":"9 Sep 2026","close":27.9,"volume":393791,"sma":30.014999999999997,"rsi":32.6},{"x":476.77,"y":128,"date":"10 Sep 2026","close":27.5,"volume":274696,"sma":29.830000000000002,"rsi":30.5},{"x":484.85,"y":149.33,"date":"13 Sep 2026","close":26.3,"volume":262331,"sma":29.609999999999996,"rsi":25.2},{"x":492.93,"y":147.55,"date":"14 Sep 2026","close":26.4,"volume":151357,"sma":29.415,"rsi":26.4},{"x":501.01,"y":135.11,"date":"15 Sep 2026","close":27.1,"volume":153577,"sma":29.29,"rsi":33.9},{"x":509.09,"y":133.33,"date":"16 Sep 2026","close":27.2,"volume":182437,"sma":29.190000000000005,"rsi":35},{"x":517.17,"y":135.11,"date":"17 Sep 2026","close":27.1,"volume":227559,"sma":29.05,"rsi":34.4},{"x":525.25,"y":124.44,"date":"20 Sep 2026","close":27.7,"volume":140697,"sma":28.930000000000007,"rsi":40.7},{"x":533.33,"y":131.55,"date":"21 Sep 2026","close":27.3,"volume":119217,"sma":28.735000000000003,"rsi":38.1},{"x":541.41,"y":135.11,"date":"22 Sep 2026","close":27.1,"volume":181872,"sma":28.52,"rsi":36.8},{"x":549.49,"y":126.22,"date":"23 Sep 2026","close":27.6,"volume":170465,"sma":28.355,"rsi":42.1},{"x":557.58,"y":131.55,"date":"24 Sep 2026","close":27.3,"volume":243079,"sma":28.205000000000002,"rsi":39.9},{"x":565.66,"y":138.66,"date":"27 Sep 2026","close":26.9,"volume":187277,"sma":28.065000000000005,"rsi":37.2},{"x":573.74,"y":142.22,"date":"28 Sep 2026","close":26.7,"volume":124058,"sma":27.895000000000003,"rsi":35.9},{"x":581.82,"y":149.33,"date":"29 Sep 2026","close":26.3,"volume":243519,"sma":27.695000000000004,"rsi":33.3},{"x":589.9,"y":145.77,"date":"30 Sep 2026","close":26.5,"volume":62569,"sma":27.5,"rsi":35.8},{"x":597.98,"y":151.11,"date":"1 Oct 2026","close":26.2,"volume":99496,"sma":27.310000000000002,"rsi":33.8},{"x":606.06,"y":158.22,"date":"4 Oct 2026","close":25.8,"volume":106067,"sma":27.135,"rsi":31.3},{"x":614.14,"y":175.99,"date":"5 Oct 2026","close":24.8,"volume":217377,"sma":26.919999999999995,"rsi":26},{"x":622.22,"y":174.21,"date":"6 Oct 2026","close":24.9,"volume":187700,"sma":26.73,"rsi":27.3},{"x":630.3,"y":174.21,"date":"7 Oct 2026","close":24.9,"volume":149019,"sma":26.579999999999995,"rsi":27.3},{"x":638.38,"y":174.21,"date":"8 Oct 2026","close":24.9,"volume":120806,"sma":26.45,"rsi":27.3},{"x":646.46,"y":179.54,"date":"11 Oct 2026","close":24.6,"volume":129817,"sma":26.365,"rsi":25.6},{"x":654.55,"y":186.65,"date":"12 Oct 2026","close":24.2,"volume":152586,"sma":26.255000000000003,"rsi":23.5},{"x":662.63,"y":186.65,"date":"13 Oct 2026","close":24.2,"volume":84424,"sma":26.109999999999996,"rsi":23.5},{"x":670.71,"y":181.32,"date":"14 Oct 2026","close":24.5,"volume":347810,"sma":25.975,"rsi":28.6},{"x":678.79,"y":179.54,"date":"15 Oct 2026","close":24.6,"volume":118249,"sma":25.85,"rsi":30.3},{"x":686.87,"y":167.1,"date":"17 Oct 2026","close":25.3,"volume":139711,"sma":25.729999999999997,"rsi":40.7},{"x":694.95,"y":168.88,"date":"18 Oct 2026","close":25.2,"volume":140185,"sma":25.625,"rsi":39.8},{"x":703.03,"y":165.33,"date":"19 Oct 2026","close":25.4,"volume":178444,"sma":25.54,"rsi":42.6},{"x":711.11,"y":179.54,"date":"25 Oct 2026","close":24.6,"volume":102652,"sma":25.39,"rsi":35.5},{"x":719.19,"y":184.88,"date":"26 Oct 2026","close":24.3,"volume":99299,"sma":25.240000000000002,"rsi":33.3},{"x":727.27,"y":183.1,"date":"27 Oct 2026","close":24.4,"volume":102141,"sma":25.115000000000002,"rsi":34.8},{"x":735.35,"y":188.43,"date":"28 Oct 2026","close":24.1,"volume":199175,"sma":24.985000000000003,"rsi":32.4},{"x":743.43,"y":184.88,"date":"29 Oct 2026","close":24.3,"volume":159231,"sma":24.885,"rsi":35.5},{"x":751.52,"y":188.43,"date":"1 Nov 2026","close":24.1,"volume":111976,"sma":24.765,"rsi":33.9},{"x":759.6,"y":195.54,"date":"2 Nov 2026","close":23.7,"volume":77328,"sma":24.64,"rsi":30.8},{"x":767.68,"y":204.43,"date":"3 Nov 2026","close":23.2,"volume":137035,"sma":24.509999999999998,"rsi":27.4},{"x":775.76,"y":200.87,"date":"4 Nov 2026","close":23.4,"volume":72574,"sma":24.44,"rsi":30.7},{"x":783.84,"y":174.21,"date":"5 Nov 2026","close":24.9,"volume":336593,"sma":24.44,"rsi":49.2},{"x":791.92,"y":172.44,"date":"8 Nov 2026","close":25,"volume":336121,"sma":24.445,"rsi":50.1},{"x":800,"y":163.55,"date":"9 Nov 2026","close":25.5,"volume":256576,"sma":24.475,"rsi":54.7}]