RANFOUNDRY

[{"x":0,"y":140.65,"date":"16 Jun 2026","close":155.4,"volume":14135,"sma":154.4,"rsi":52.9},{"x":8.08,"y":144.9,"date":"17 Jun 2026","close":154.4,"volume":21640,"sma":154.45499999999998,"rsi":49.8},{"x":16.16,"y":145.76,"date":"18 Jun 2026","close":154.2,"volume":48277,"sma":154.555,"rsi":49.2},{"x":24.24,"y":153.42,"date":"21 Jun 2026","close":152.4,"volume":20842,"sma":154.675,"rsi":43.9},{"x":32.32,"y":152.99,"date":"22 Jun 2026","close":152.5,"volume":12691,"sma":154.795,"rsi":44.2},{"x":40.4,"y":146.61,"date":"23 Jun 2026","close":154,"volume":13672,"sma":154.95999999999998,"rsi":49.5},{"x":48.48,"y":148.74,"date":"24 Jun 2026","close":153.5,"volume":4365,"sma":155.005,"rsi":47.8},{"x":56.57,"y":127.88,"date":"25 Jun 2026","close":158.4,"volume":52794,"sma":155.31,"rsi":61.2},{"x":64.65,"y":124.04,"date":"28 Jun 2026","close":159.3,"volume":48399,"sma":155.50000000000003,"rsi":63.1},{"x":72.73,"y":108.72,"date":"29 Jun 2026","close":162.9,"volume":101570,"sma":155.95000000000005,"rsi":69.4},{"x":80.81,"y":103.18,"date":"30 Jun 2026","close":164.2,"volume":63076,"sma":156.205,"rsi":71.3},{"x":88.89,"y":112.55,"date":"2 Jul 2026","close":162,"volume":14900,"sma":156.455,"rsi":64},{"x":96.97,"y":98.93,"date":"5 Jul 2026","close":165.2,"volume":21601,"sma":156.86,"rsi":69},{"x":105.05,"y":101.48,"date":"6 Jul 2026","close":164.6,"volume":30386,"sma":157.285,"rsi":67.1},{"x":113.13,"y":111.27,"date":"7 Jul 2026","close":162.3,"volume":18490,"sma":157.63500000000002,"rsi":60.4},{"x":121.21,"y":114.68,"date":"8 Jul 2026","close":161.5,"volume":19582,"sma":157.935,"rsi":58.2},{"x":129.29,"y":115.96,"date":"9 Jul 2026","close":161.2,"volume":13441,"sma":158.21499999999997,"rsi":57.3},{"x":137.37,"y":97.65,"date":"12 Jul 2026","close":165.5,"volume":49370,"sma":158.74499999999998,"rsi":65.1},{"x":145.45,"y":103.61,"date":"13 Jul 2026","close":164.1,"volume":26142,"sma":159.15,"rsi":61.2},{"x":153.54,"y":92.97,"date":"14 Jul 2026","close":166.6,"volume":36763,"sma":159.70999999999998,"rsi":65.2},{"x":161.62,"y":73.81,"date":"15 Jul 2026","close":171.1,"volume":73140,"sma":160.495,"rsi":71},{"x":169.7,"y":82.75,"date":"16 Jul 2026","close":169,"volume":57754,"sma":161.22499999999997,"rsi":65.5},{"x":177.78,"y":93.39,"date":"19 Jul 2026","close":166.5,"volume":24239,"sma":161.83999999999997,"rsi":59.6},{"x":185.86,"y":99.35,"date":"20 Jul 2026","close":165.1,"volume":20031,"sma":162.47499999999997,"rsi":56.5},{"x":193.94,"y":93.82,"date":"21 Jul 2026","close":166.4,"volume":31685,"sma":163.17,"rsi":58.7},{"x":202.02,"y":100.63,"date":"22 Jul 2026","close":164.8,"volume":24170,"sma":163.70999999999998,"rsi":55.1},{"x":210.1,"y":112.55,"date":"23 Jul 2026","close":162,"volume":17143,"sma":164.135,"rsi":49.4},{"x":218.18,"y":113.83,"date":"26 Jul 2026","close":161.7,"volume":16964,"sma":164.3,"rsi":48.8},{"x":226.26,"y":115.1,"date":"27 Jul 2026","close":161.4,"volume":10096,"sma":164.405,"rsi":48.2},{"x":234.34,"y":110.85,"date":"28 Jul 2026","close":162.4,"volume":29096,"sma":164.38,"rsi":50.4},{"x":242.42,"y":107.87,"date":"29 Jul 2026","close":163.1,"volume":11197,"sma":164.325,"rsi":52},{"x":250.51,"y":112.98,"date":"30 Jul 2026","close":161.9,"volume":21957,"sma":164.32,"rsi":49.1},{"x":258.59,"y":115.53,"date":"2 Aug 2026","close":161.3,"volume":13386,"sma":164.125,"rsi":47.7},{"x":266.67,"y":111.27,"date":"3 Aug 2026","close":162.3,"volume":13792,"sma":164.01000000000002,"rsi":50.3},{"x":274.75,"y":115.1,"date":"4 Aug 2026","close":161.4,"volume":12256,"sma":163.96500000000003,"rsi":48},{"x":282.83,"y":115.96,"date":"6 Aug 2026","close":161.2,"volume":22057,"sma":163.95000000000002,"rsi":47.5},{"x":290.91,"y":110,"date":"9 Aug 2026","close":162.6,"volume":6193,"sma":164.02000000000004,"rsi":51.4},{"x":298.99,"y":114.68,"date":"10 Aug 2026","close":161.5,"volume":13644,"sma":163.82000000000002,"rsi":48.3},{"x":307.07,"y":115.96,"date":"11 Aug 2026","close":161.2,"volume":19728,"sma":163.675,"rsi":47.5},{"x":315.15,"y":94.24,"date":"12 Aug 2026","close":166.3,"volume":72401,"sma":163.66000000000003,"rsi":60.1},{"x":323.23,"y":77.22,"date":"13 Aug 2026","close":170.3,"volume":150731,"sma":163.62,"rsi":66.8},{"x":331.31,"y":92.54,"date":"16 Aug 2026","close":166.7,"volume":42984,"sma":163.505,"rsi":57.4},{"x":339.39,"y":108.29,"date":"17 Aug 2026","close":163,"volume":47499,"sma":163.32999999999998,"rsi":49.7},{"x":347.47,"y":109.57,"date":"18 Aug 2026","close":162.7,"volume":15757,"sma":163.20999999999998,"rsi":49.1},{"x":355.56,"y":112.55,"date":"19 Aug 2026","close":162,"volume":15689,"sma":162.98999999999998,"rsi":47.7},{"x":363.64,"y":112.55,"date":"20 Aug 2026","close":162,"volume":25763,"sma":162.85,"rsi":47.7},{"x":371.72,"y":130.86,"date":"23 Aug 2026","close":157.7,"volume":30789,"sma":162.635,"rsi":39.7},{"x":379.8,"y":155.55,"date":"24 Aug 2026","close":151.9,"volume":22634,"sma":162.14499999999998,"rsi":31.9},{"x":387.88,"y":147.03,"date":"25 Aug 2026","close":153.9,"volume":16249,"sma":161.76999999999998,"rsi":36.6},{"x":395.96,"y":145.33,"date":"27 Aug 2026","close":154.3,"volume":5018,"sma":161.365,"rsi":37.5},{"x":404.04,"y":150.44,"date":"30 Aug 2026","close":153.1,"volume":11014,"sma":160.865,"rsi":35.8},{"x":412.12,"y":159.38,"date":"31 Aug 2026","close":151,"volume":17193,"sma":160.32,"rsi":33},{"x":420.2,"y":153.42,"date":"1 Sep 2026","close":152.4,"volume":5146,"sma":159.875,"rsi":36.6},{"x":428.28,"y":147.46,"date":"2 Sep 2026","close":153.8,"volume":11928,"sma":159.45000000000002,"rsi":40},{"x":436.36,"y":151.29,"date":"3 Sep 2026","close":152.9,"volume":7181,"sma":159.02500000000003,"rsi":38.5},{"x":444.44,"y":163.64,"date":"6 Sep 2026","close":150,"volume":11315,"sma":158.46500000000003,"rsi":34.3},{"x":452.53,"y":169.17,"date":"7 Sep 2026","close":148.7,"volume":9351,"sma":157.77000000000004,"rsi":32.5},{"x":460.61,"y":180.24,"date":"8 Sep 2026","close":146.1,"volume":25747,"sma":157.00000000000003,"rsi":29.3},{"x":468.69,"y":162.78,"date":"9 Sep 2026","close":150.2,"volume":4670,"sma":156.45,"rsi":39.5},{"x":476.77,"y":171.72,"date":"10 Sep 2026","close":148.1,"volume":5264,"sma":155.54,"rsi":36.6},{"x":484.85,"y":175.13,"date":"13 Sep 2026","close":147.3,"volume":2375,"sma":154.39,"rsi":35.5},{"x":492.93,"y":173.43,"date":"14 Sep 2026","close":147.7,"volume":3979,"sma":153.43999999999997,"rsi":36.5},{"x":501.01,"y":169.17,"date":"15 Sep 2026","close":148.7,"volume":4411,"sma":152.72499999999997,"rsi":39},{"x":509.09,"y":158.1,"date":"16 Sep 2026","close":151.3,"volume":13802,"sma":152.155,"rsi":45.2},{"x":517.17,"y":150.01,"date":"17 Sep 2026","close":153.2,"volume":4579,"sma":151.71499999999997,"rsi":49.2},{"x":525.25,"y":152.99,"date":"20 Sep 2026","close":152.5,"volume":10117,"sma":151.23999999999998,"rsi":47.8},{"x":533.33,"y":158.53,"date":"21 Sep 2026","close":151.2,"volume":11544,"sma":150.915,"rsi":45.2},{"x":541.41,"y":163.21,"date":"22 Sep 2026","close":150.1,"volume":7771,"sma":150.825,"rsi":43.1},{"x":549.49,"y":151.72,"date":"23 Sep 2026","close":152.8,"volume":6331,"sma":150.76999999999998,"rsi":49.4},{"x":557.58,"y":158.53,"date":"24 Sep 2026","close":151.2,"volume":8741,"sma":150.61499999999995,"rsi":46.1},{"x":565.66,"y":170.02,"date":"27 Sep 2026","close":148.5,"volume":4217,"sma":150.38499999999996,"rsi":41.2},{"x":573.74,"y":171.72,"date":"28 Sep 2026","close":148.1,"volume":2253,"sma":150.23999999999995,"rsi":40.6},{"x":581.82,"y":170.87,"date":"29 Sep 2026","close":148.3,"volume":1164,"sma":150.035,"rsi":41.1},{"x":589.9,"y":167.89,"date":"30 Sep 2026","close":149,"volume":3356,"sma":149.79500000000002,"rsi":43},{"x":597.98,"y":170.45,"date":"1 Oct 2026","close":148.4,"volume":9231,"sma":149.57,"rsi":41.7},{"x":606.06,"y":170.02,"date":"4 Oct 2026","close":148.5,"volume":4020,"sma":149.495,"rsi":42},{"x":614.14,"y":171.3,"date":"5 Oct 2026","close":148.2,"volume":3367,"sma":149.47,"rsi":41.4},{"x":622.22,"y":173,"date":"6 Oct 2026","close":147.8,"volume":4194,"sma":149.555,"rsi":40.4},{"x":630.3,"y":164.06,"date":"7 Oct 2026","close":149.9,"volume":5166,"sma":149.54000000000002,"rsi":47.3},{"x":638.38,"y":156.82,"date":"8 Oct 2026","close":151.6,"volume":7035,"sma":149.71499999999997,"rsi":52.1},{"x":646.46,"y":158.95,"date":"11 Oct 2026","close":151.1,"volume":3902,"sma":149.90499999999997,"rsi":50.6},{"x":654.55,"y":173,"date":"12 Oct 2026","close":147.8,"volume":4533,"sma":149.91000000000003,"rsi":42.2},{"x":662.63,"y":173.43,"date":"13 Oct 2026","close":147.7,"volume":1204,"sma":149.86,"rsi":42},{"x":670.71,"y":174.7,"date":"14 Oct 2026","close":147.4,"volume":2903,"sma":149.66500000000002,"rsi":41.2},{"x":678.79,"y":167.89,"date":"15 Oct 2026","close":149,"volume":3587,"sma":149.45499999999998,"rsi":46.5},{"x":686.87,"y":173,"date":"17 Oct 2026","close":147.8,"volume":1082,"sma":149.22000000000003,"rsi":43.4},{"x":694.95,"y":173,"date":"18 Oct 2026","close":147.8,"volume":1762,"sma":149.05,"rsi":43.4},{"x":703.03,"y":180.66,"date":"19 Oct 2026","close":146,"volume":12651,"sma":148.84500000000003,"rsi":38.8},{"x":711.11,"y":187.9,"date":"25 Oct 2026","close":144.3,"volume":4597,"sma":148.42000000000002,"rsi":35.1},{"x":719.19,"y":188.75,"date":"26 Oct 2026","close":144.1,"volume":8801,"sma":148.065,"rsi":34.6},{"x":727.27,"y":193.01,"date":"27 Oct 2026","close":143.1,"volume":4805,"sma":147.79500000000002,"rsi":32.5},{"x":735.35,"y":178.54,"date":"28 Oct 2026","close":146.5,"volume":5711,"sma":147.715,"rsi":44.9},{"x":743.43,"y":176.41,"date":"29 Oct 2026","close":147,"volume":2758,"sma":147.65,"rsi":46.4},{"x":751.52,"y":181.52,"date":"1 Nov 2026","close":145.8,"volume":1907,"sma":147.49,"rsi":43.3},{"x":759.6,"y":192.58,"date":"2 Nov 2026","close":143.2,"volume":2577,"sma":147.23,"rsi":37.4},{"x":767.68,"y":193.86,"date":"3 Nov 2026","close":142.9,"volume":8784,"sma":146.95,"rsi":36.7},{"x":775.76,"y":187.48,"date":"4 Nov 2026","close":144.4,"volume":5,"sma":146.76000000000002,"rsi":41.9},{"x":783.84,"y":177.68,"date":"5 Nov 2026","close":146.7,"volume":7124,"sma":146.70499999999998,"rsi":48.9},{"x":791.92,"y":170.87,"date":"8 Nov 2026","close":148.3,"volume":9301,"sma":146.625,"rsi":53.1},{"x":800,"y":176.83,"date":"9 Nov 2026","close":146.9,"volume":5607,"sma":146.39,"rsi":49.3}]