RDFOOD

[{"x":0,"y":65.14,"date":"16 Jun 2026","close":28.9,"volume":2636372,"sma":29.375000000000007,"rsi":57},{"x":8.08,"y":69.84,"date":"17 Jun 2026","close":28.6,"volume":2751110,"sma":29.415000000000003,"rsi":55.4},{"x":16.16,"y":74.55,"date":"18 Jun 2026","close":28.3,"volume":1543913,"sma":29.465000000000003,"rsi":53.9},{"x":24.24,"y":77.68,"date":"21 Jun 2026","close":28.1,"volume":1285227,"sma":29.5,"rsi":52.8},{"x":32.32,"y":101.19,"date":"22 Jun 2026","close":26.6,"volume":1895091,"sma":29.340000000000003,"rsi":45.6},{"x":40.4,"y":96.49,"date":"23 Jun 2026","close":26.9,"volume":1122851,"sma":29.050000000000004,"rsi":47.2},{"x":48.48,"y":101.19,"date":"24 Jun 2026","close":26.6,"volume":1317031,"sma":28.775000000000006,"rsi":45.8},{"x":56.57,"y":80.82,"date":"25 Jun 2026","close":27.9,"volume":1882351,"sma":28.580000000000002,"rsi":52.4},{"x":64.65,"y":68.28,"date":"28 Jun 2026","close":28.7,"volume":2392784,"sma":28.485000000000003,"rsi":56},{"x":72.73,"y":74.55,"date":"29 Jun 2026","close":28.3,"volume":1685927,"sma":28.415000000000003,"rsi":53.8},{"x":80.81,"y":69.84,"date":"30 Jun 2026","close":28.6,"volume":1619652,"sma":28.310000000000002,"rsi":55.2},{"x":88.89,"y":74.55,"date":"2 Jul 2026","close":28.3,"volume":1514911,"sma":28.235000000000003,"rsi":53.4},{"x":96.97,"y":80.82,"date":"5 Jul 2026","close":27.9,"volume":1580981,"sma":28.18,"rsi":51.1},{"x":105.05,"y":72.98,"date":"6 Jul 2026","close":28.4,"volume":1341491,"sma":28.195,"rsi":53.8},{"x":113.13,"y":52.6,"date":"7 Jul 2026","close":29.7,"volume":5425305,"sma":28.250000000000007,"rsi":60},{"x":121.21,"y":60.44,"date":"8 Jul 2026","close":29.2,"volume":1717374,"sma":28.305,"rsi":56.9},{"x":129.29,"y":66.71,"date":"9 Jul 2026","close":28.8,"volume":1997687,"sma":28.254999999999995,"rsi":54.4},{"x":137.37,"y":54.17,"date":"12 Jul 2026","close":29.6,"volume":2755282,"sma":28.294999999999998,"rsi":58.3},{"x":145.45,"y":40.06,"date":"13 Jul 2026","close":30.5,"volume":5641478,"sma":28.4,"rsi":62.2},{"x":153.54,"y":46.33,"date":"14 Jul 2026","close":30.1,"volume":2889507,"sma":28.5,"rsi":59.5},{"x":161.62,"y":58.87,"date":"15 Jul 2026","close":29.3,"volume":2537633,"sma":28.52,"rsi":54.5},{"x":169.7,"y":65.14,"date":"16 Jul 2026","close":28.9,"volume":1236182,"sma":28.534999999999997,"rsi":52.1},{"x":177.78,"y":80.82,"date":"19 Jul 2026","close":27.9,"volume":1618762,"sma":28.514999999999997,"rsi":46.6},{"x":185.86,"y":82.38,"date":"20 Jul 2026","close":27.8,"volume":1149164,"sma":28.5,"rsi":46.1},{"x":193.94,"y":71.41,"date":"21 Jul 2026","close":28.5,"volume":831429,"sma":28.595,"rsi":50.3},{"x":202.02,"y":80.82,"date":"22 Jul 2026","close":27.9,"volume":1135731,"sma":28.645,"rsi":46.9},{"x":210.1,"y":93.35,"date":"23 Jul 2026","close":27.1,"volume":852415,"sma":28.670000000000005,"rsi":42.8},{"x":218.18,"y":96.49,"date":"26 Jul 2026","close":26.9,"volume":755229,"sma":28.619999999999997,"rsi":41.8},{"x":226.26,"y":85.52,"date":"27 Jul 2026","close":27.6,"volume":446681,"sma":28.564999999999998,"rsi":46.5},{"x":234.34,"y":71.41,"date":"28 Jul 2026","close":28.5,"volume":1067385,"sma":28.575,"rsi":51.8},{"x":242.42,"y":79.25,"date":"29 Jul 2026","close":28,"volume":1296981,"sma":28.544999999999998,"rsi":48.9},{"x":250.51,"y":76.11,"date":"30 Jul 2026","close":28.2,"volume":626252,"sma":28.54,"rsi":50.1},{"x":258.59,"y":80.82,"date":"2 Aug 2026","close":27.9,"volume":1033704,"sma":28.540000000000003,"rsi":48.3},{"x":266.67,"y":80.82,"date":"3 Aug 2026","close":27.9,"volume":597758,"sma":28.514999999999997,"rsi":48.3},{"x":274.75,"y":80.82,"date":"4 Aug 2026","close":27.9,"volume":513387,"sma":28.425,"rsi":48.3},{"x":282.83,"y":82.38,"date":"6 Aug 2026","close":27.8,"volume":555448,"sma":28.354999999999997,"rsi":47.5},{"x":290.91,"y":90.22,"date":"9 Aug 2026","close":27.3,"volume":463397,"sma":28.279999999999994,"rsi":44},{"x":298.99,"y":91.79,"date":"10 Aug 2026","close":27.2,"volume":442145,"sma":28.160000000000004,"rsi":43.3},{"x":307.07,"y":90.22,"date":"11 Aug 2026","close":27.3,"volume":555299,"sma":28,"rsi":44.2},{"x":315.15,"y":88.65,"date":"12 Aug 2026","close":27.4,"volume":427952,"sma":27.86499999999999,"rsi":45.2},{"x":323.23,"y":94.92,"date":"13 Aug 2026","close":27,"volume":678942,"sma":27.75,"rsi":42},{"x":331.31,"y":104.33,"date":"16 Aug 2026","close":26.4,"volume":519887,"sma":27.624999999999993,"rsi":37.6},{"x":339.39,"y":110.6,"date":"17 Aug 2026","close":26,"volume":482277,"sma":27.529999999999994,"rsi":35},{"x":347.47,"y":126.27,"date":"18 Aug 2026","close":25,"volume":544721,"sma":27.389999999999997,"rsi":29.5},{"x":355.56,"y":132.54,"date":"19 Aug 2026","close":24.6,"volume":521481,"sma":27.195,"rsi":27.7},{"x":363.64,"y":127.84,"date":"20 Aug 2026","close":24.9,"volume":408187,"sma":27.044999999999998,"rsi":31.2},{"x":371.72,"y":134.11,"date":"23 Aug 2026","close":24.5,"volume":513495,"sma":26.915,"rsi":29.1},{"x":379.8,"y":141.94,"date":"24 Aug 2026","close":24,"volume":374511,"sma":26.77,"rsi":26.8},{"x":387.88,"y":149.78,"date":"25 Aug 2026","close":23.5,"volume":356866,"sma":26.564999999999998,"rsi":24.6},{"x":395.96,"y":146.65,"date":"27 Aug 2026","close":23.7,"volume":220699,"sma":26.325,"rsi":27.2},{"x":404.04,"y":156.05,"date":"30 Aug 2026","close":23.1,"volume":302485,"sma":26.080000000000002,"rsi":24.5},{"x":412.12,"y":145.08,"date":"31 Aug 2026","close":23.8,"volume":535998,"sma":25.859999999999996,"rsi":32.7},{"x":420.2,"y":120,"date":"1 Sep 2026","close":25.4,"volume":778962,"sma":25.735000000000003,"rsi":47},{"x":428.28,"y":121.57,"date":"2 Sep 2026","close":25.3,"volume":533384,"sma":25.605,"rsi":46.3},{"x":436.36,"y":132.54,"date":"3 Sep 2026","close":24.6,"volume":395101,"sma":25.44,"rsi":41.9},{"x":444.44,"y":143.51,"date":"6 Sep 2026","close":23.9,"volume":257483,"sma":25.244999999999997,"rsi":38},{"x":452.53,"y":145.08,"date":"7 Sep 2026","close":23.8,"volume":415304,"sma":25.07,"rsi":37.4},{"x":460.61,"y":141.94,"date":"8 Sep 2026","close":24,"volume":377566,"sma":24.910000000000004,"rsi":39.3},{"x":468.69,"y":141.94,"date":"9 Sep 2026","close":24,"volume":279600,"sma":24.745,"rsi":39.3},{"x":476.77,"y":143.51,"date":"10 Sep 2026","close":23.9,"volume":213844,"sma":24.57,"rsi":38.6},{"x":484.85,"y":165.45,"date":"13 Sep 2026","close":22.5,"volume":408082,"sma":24.345,"rsi":30.8},{"x":492.93,"y":181.13,"date":"14 Sep 2026","close":21.5,"volume":448301,"sma":24.1,"rsi":26.6},{"x":501.01,"y":163.89,"date":"15 Sep 2026","close":22.6,"volume":248158,"sma":23.93,"rsi":36.7},{"x":509.09,"y":162.32,"date":"16 Sep 2026","close":22.7,"volume":310721,"sma":23.815,"rsi":37.6},{"x":517.17,"y":157.62,"date":"17 Sep 2026","close":23,"volume":496100,"sma":23.735000000000003,"rsi":40.2},{"x":525.25,"y":135.67,"date":"20 Sep 2026","close":24.4,"volume":672303,"sma":23.71,"rsi":50.4},{"x":533.33,"y":149.78,"date":"21 Sep 2026","close":23.5,"volume":522973,"sma":23.66,"rsi":45.1},{"x":541.41,"y":149.78,"date":"22 Sep 2026","close":23.5,"volume":313640,"sma":23.634999999999998,"rsi":45.1},{"x":549.49,"y":140.38,"date":"23 Sep 2026","close":24.1,"volume":493971,"sma":23.665,"rsi":49.2},{"x":557.58,"y":145.08,"date":"24 Sep 2026","close":23.8,"volume":286861,"sma":23.670000000000005,"rsi":47.3},{"x":565.66,"y":159.18,"date":"27 Sep 2026","close":22.9,"volume":442919,"sma":23.660000000000004,"rsi":42},{"x":573.74,"y":168.59,"date":"28 Sep 2026","close":22.3,"volume":352456,"sma":23.585,"rsi":38.8},{"x":581.82,"y":163.89,"date":"29 Sep 2026","close":22.6,"volume":169464,"sma":23.445,"rsi":41.2},{"x":589.9,"y":152.92,"date":"30 Sep 2026","close":23.3,"volume":269845,"sma":23.345000000000002,"rsi":46.4},{"x":597.98,"y":160.75,"date":"1 Oct 2026","close":22.8,"volume":259358,"sma":23.255000000000003,"rsi":43.5},{"x":606.06,"y":167.02,"date":"4 Oct 2026","close":22.4,"volume":256847,"sma":23.18,"rsi":41.2},{"x":614.14,"y":173.29,"date":"5 Oct 2026","close":22,"volume":319088,"sma":23.09,"rsi":39},{"x":622.22,"y":174.86,"date":"6 Oct 2026","close":21.9,"volume":242520,"sma":22.985,"rsi":38.5},{"x":630.3,"y":173.29,"date":"7 Oct 2026","close":22,"volume":176458,"sma":22.884999999999998,"rsi":39.4},{"x":638.38,"y":174.86,"date":"8 Oct 2026","close":21.9,"volume":123361,"sma":22.785,"rsi":38.7},{"x":646.46,"y":187.4,"date":"11 Oct 2026","close":21.1,"volume":352196,"sma":22.715,"rsi":34.1},{"x":654.55,"y":201.5,"date":"12 Oct 2026","close":20.2,"volume":358454,"sma":22.65,"rsi":29.8},{"x":662.63,"y":203.07,"date":"13 Oct 2026","close":20.1,"volume":201703,"sma":22.525,"rsi":29.3},{"x":670.71,"y":203.07,"date":"14 Oct 2026","close":20.1,"volume":180001,"sma":22.395000000000003,"rsi":29.3},{"x":678.79,"y":173.29,"date":"15 Oct 2026","close":22,"volume":924175,"sma":22.345000000000002,"rsi":46.9},{"x":686.87,"y":182.7,"date":"17 Oct 2026","close":21.4,"volume":195477,"sma":22.195,"rsi":43.2},{"x":694.95,"y":193.67,"date":"18 Oct 2026","close":20.7,"volume":247855,"sma":22.055,"rsi":39.4},{"x":703.03,"y":187.4,"date":"19 Oct 2026","close":21.1,"volume":223190,"sma":21.935000000000006,"rsi":42.5},{"x":711.11,"y":198.37,"date":"25 Oct 2026","close":20.4,"volume":230708,"sma":21.75,"rsi":38.7},{"x":719.19,"y":195.24,"date":"26 Oct 2026","close":20.6,"volume":197305,"sma":21.590000000000003,"rsi":40.4},{"x":727.27,"y":193.67,"date":"27 Oct 2026","close":20.7,"volume":317988,"sma":21.48,"rsi":41.2},{"x":735.35,"y":181.13,"date":"28 Oct 2026","close":21.5,"volume":303915,"sma":21.439999999999998,"rsi":47.6},{"x":743.43,"y":192.1,"date":"29 Oct 2026","close":20.8,"volume":329659,"sma":21.349999999999998,"rsi":43.2},{"x":751.52,"y":192.1,"date":"1 Nov 2026","close":20.8,"volume":426494,"sma":21.225,"rsi":43.2},{"x":759.6,"y":184.26,"date":"2 Nov 2026","close":21.3,"volume":415398,"sma":21.15,"rsi":47.2},{"x":767.68,"y":187.4,"date":"3 Nov 2026","close":21.1,"volume":404385,"sma":21.085,"rsi":45.8},{"x":775.76,"y":171.72,"date":"4 Nov 2026","close":22.1,"volume":751367,"sma":21.090000000000003,"rsi":53.3},{"x":783.84,"y":171.72,"date":"5 Nov 2026","close":22.1,"volume":523593,"sma":21.100000000000005,"rsi":53.3},{"x":791.92,"y":165.45,"date":"8 Nov 2026","close":22.5,"volume":845771,"sma":21.125000000000004,"rsi":56.2},{"x":800,"y":160.75,"date":"9 Nov 2026","close":22.8,"volume":528916,"sma":21.170000000000005,"rsi":58.2}]