RECKITTBEN

[{"x":0,"y":81.5,"date":"16 Jun 2026","close":3321.3,"volume":185,"sma":3315.2300000000005,"rsi":45.1},{"x":8.08,"y":78.57,"date":"17 Jun 2026","close":3324.6,"volume":269,"sma":3312.715000000001,"rsi":46.3},{"x":16.16,"y":92.1,"date":"18 Jun 2026","close":3309.4,"volume":663,"sma":3309.8700000000003,"rsi":41.9},{"x":24.24,"y":88.53,"date":"21 Jun 2026","close":3313.4,"volume":345,"sma":3307.175,"rsi":43.4},{"x":32.32,"y":85.78,"date":"22 Jun 2026","close":3316.5,"volume":579,"sma":3304.715000000001,"rsi":44.6},{"x":40.4,"y":93.34,"date":"23 Jun 2026","close":3308,"volume":296,"sma":3301.625,"rsi":42},{"x":48.48,"y":96.63,"date":"24 Jun 2026","close":3304.3,"volume":668,"sma":3299.225000000001,"rsi":40.8},{"x":56.57,"y":93.61,"date":"25 Jun 2026","close":3307.7,"volume":1116,"sma":3301.390000000001,"rsi":42.4},{"x":64.65,"y":77.5,"date":"28 Jun 2026","close":3325.8,"volume":388,"sma":3303.5800000000004,"rsi":49.9},{"x":72.73,"y":48.66,"date":"29 Jun 2026","close":3358.2,"volume":1684,"sma":3307.725,"rsi":60},{"x":80.81,"y":38.87,"date":"30 Jun 2026","close":3369.2,"volume":2594,"sma":3312.875,"rsi":62.7},{"x":88.89,"y":72.96,"date":"2 Jul 2026","close":3330.9,"volume":695,"sma":3315.535,"rsi":49.9},{"x":96.97,"y":73.22,"date":"5 Jul 2026","close":3330.6,"volume":227,"sma":3318.165,"rsi":49.8},{"x":105.05,"y":94.05,"date":"6 Jul 2026","close":3307.2,"volume":1407,"sma":3318.53,"rsi":43.5},{"x":113.13,"y":84.62,"date":"7 Jul 2026","close":3317.8,"volume":360,"sma":3319.7549999999997,"rsi":46.8},{"x":121.21,"y":82.66,"date":"8 Jul 2026","close":3320,"volume":600,"sma":3321.035,"rsi":47.5},{"x":129.29,"y":75.81,"date":"9 Jul 2026","close":3327.7,"volume":96,"sma":3322.09,"rsi":49.9},{"x":137.37,"y":75.72,"date":"12 Jul 2026","close":3327.8,"volume":411,"sma":3323.1149999999993,"rsi":49.9},{"x":145.45,"y":71.8,"date":"13 Jul 2026","close":3332.2,"volume":1467,"sma":3323.925,"rsi":51.4},{"x":153.54,"y":78.39,"date":"14 Jul 2026","close":3324.8,"volume":1140,"sma":3323.87,"rsi":48.8},{"x":161.62,"y":81.77,"date":"15 Jul 2026","close":3321,"volume":574,"sma":3323.8550000000005,"rsi":47.5},{"x":169.7,"y":78.39,"date":"16 Jul 2026","close":3324.8,"volume":1179,"sma":3323.8650000000002,"rsi":49},{"x":177.78,"y":77.85,"date":"19 Jul 2026","close":3325.4,"volume":242,"sma":3324.665,"rsi":49.2},{"x":185.86,"y":90.85,"date":"20 Jul 2026","close":3310.8,"volume":1902,"sma":3324.5350000000008,"rsi":43.7},{"x":193.94,"y":75.01,"date":"21 Jul 2026","close":3328.6,"volume":341,"sma":3325.140000000001,"rsi":50.9},{"x":202.02,"y":81.32,"date":"22 Jul 2026","close":3321.5,"volume":9388,"sma":3325.815,"rsi":48.3},{"x":210.1,"y":96.28,"date":"23 Jul 2026","close":3304.7,"volume":1003,"sma":3325.8350000000005,"rsi":42.6},{"x":218.18,"y":90.76,"date":"26 Jul 2026","close":3310.9,"volume":232,"sma":3325.9950000000003,"rsi":45.1},{"x":226.26,"y":93.52,"date":"27 Jul 2026","close":3307.8,"volume":244,"sma":3325.0950000000003,"rsi":44.1},{"x":234.34,"y":94.41,"date":"28 Jul 2026","close":3306.8,"volume":319,"sma":3322.5250000000005,"rsi":43.7},{"x":242.42,"y":91.21,"date":"29 Jul 2026","close":3310.4,"volume":296,"sma":3319.5850000000005,"rsi":45.4},{"x":250.51,"y":86.67,"date":"30 Jul 2026","close":3315.5,"volume":845,"sma":3318.815000000001,"rsi":47.9},{"x":258.59,"y":90.85,"date":"2 Aug 2026","close":3310.8,"volume":430,"sma":3317.825,"rsi":45.8},{"x":266.67,"y":97.79,"date":"3 Aug 2026","close":3303,"volume":608,"sma":3317.6150000000007,"rsi":42.6},{"x":274.75,"y":93.52,"date":"4 Aug 2026","close":3307.8,"volume":170,"sma":3317.1150000000002,"rsi":45.2},{"x":282.83,"y":99.66,"date":"6 Aug 2026","close":3300.9,"volume":798,"sma":3316.1600000000008,"rsi":42.3},{"x":290.91,"y":99.13,"date":"9 Aug 2026","close":3301.5,"volume":185,"sma":3314.850000000001,"rsi":42.6},{"x":298.99,"y":100.11,"date":"10 Aug 2026","close":3300.4,"volume":356,"sma":3313.4800000000005,"rsi":42.1},{"x":307.07,"y":90.05,"date":"11 Aug 2026","close":3311.7,"volume":472,"sma":3312.455000000001,"rsi":48.7},{"x":315.15,"y":90.4,"date":"12 Aug 2026","close":3311.3,"volume":591,"sma":3311.78,"rsi":48.5},{"x":323.23,"y":93.88,"date":"13 Aug 2026","close":3307.4,"volume":824,"sma":3311.1,"rsi":46.4},{"x":331.31,"y":99.66,"date":"16 Aug 2026","close":3300.9,"volume":185,"sma":3309.905,"rsi":43},{"x":339.39,"y":100.02,"date":"17 Aug 2026","close":3300.5,"volume":466,"sma":3308.6600000000008,"rsi":42.8},{"x":347.47,"y":96.55,"date":"18 Aug 2026","close":3304.4,"volume":189,"sma":3308.34,"rsi":45.6},{"x":355.56,"y":99.75,"date":"19 Aug 2026","close":3300.8,"volume":113,"sma":3306.9500000000007,"rsi":43.5},{"x":363.64,"y":92.9,"date":"20 Aug 2026","close":3308.5,"volume":87,"sma":3306.3,"rsi":48.9},{"x":371.72,"y":99.93,"date":"23 Aug 2026","close":3300.6,"volume":337,"sma":3306.0950000000003,"rsi":44.2},{"x":379.8,"y":103.31,"date":"24 Aug 2026","close":3296.8,"volume":370,"sma":3305.3900000000003,"rsi":42.2},{"x":387.88,"y":104.2,"date":"25 Aug 2026","close":3295.8,"volume":250,"sma":3304.790000000001,"rsi":41.6},{"x":395.96,"y":105.62,"date":"27 Aug 2026","close":3294.2,"volume":128,"sma":3304.1600000000008,"rsi":40.7},{"x":404.04,"y":107.76,"date":"30 Aug 2026","close":3291.8,"volume":303,"sma":3303.2300000000005,"rsi":39.3},{"x":412.12,"y":113.55,"date":"31 Aug 2026","close":3285.3,"volume":196,"sma":3301.7200000000003,"rsi":35.7},{"x":420.2,"y":106.07,"date":"1 Sep 2026","close":3293.7,"volume":232,"sma":3300.8650000000007,"rsi":42.9},{"x":428.28,"y":99.66,"date":"2 Sep 2026","close":3300.9,"volume":85,"sma":3300.7600000000007,"rsi":48.3},{"x":436.36,"y":111.94,"date":"3 Sep 2026","close":3287.1,"volume":221,"sma":3299.725000000001,"rsi":40.5},{"x":444.44,"y":106.69,"date":"6 Sep 2026","close":3293,"volume":71,"sma":3299.3300000000004,"rsi":44.6},{"x":452.53,"y":125.21,"date":"7 Sep 2026","close":3272.2,"volume":342,"sma":3297.8650000000002,"rsi":35.3},{"x":460.61,"y":114.61,"date":"8 Sep 2026","close":3284.1,"volume":208,"sma":3297.05,"rsi":42.7},{"x":468.69,"y":120.85,"date":"9 Sep 2026","close":3277.1,"volume":536,"sma":3295.3199999999997,"rsi":39.8},{"x":476.77,"y":104.56,"date":"10 Sep 2026","close":3295.4,"volume":187,"sma":3294.524999999999,"rsi":49.4},{"x":484.85,"y":120.13,"date":"13 Sep 2026","close":3277.9,"volume":394,"sma":3293.0499999999993,"rsi":42.4},{"x":492.93,"y":143.54,"date":"14 Sep 2026","close":3251.6,"volume":461,"sma":3290.585,"rsi":34.5},{"x":501.01,"y":136.6,"date":"15 Sep 2026","close":3259.4,"volume":99,"sma":3288.5299999999997,"rsi":38.2},{"x":509.09,"y":143.72,"date":"16 Sep 2026","close":3251.4,"volume":300,"sma":3285.8799999999997,"rsi":36},{"x":517.17,"y":131.44,"date":"17 Sep 2026","close":3265.2,"volume":71,"sma":3284.1,"rsi":42.2},{"x":525.25,"y":126.54,"date":"20 Sep 2026","close":3270.7,"volume":72,"sma":3282.21,"rsi":44.6},{"x":533.33,"y":128.95,"date":"21 Sep 2026","close":3268,"volume":125,"sma":3280.5799999999995,"rsi":43.6},{"x":541.41,"y":126.36,"date":"22 Sep 2026","close":3270.9,"volume":219,"sma":3279.285,"rsi":45},{"x":549.49,"y":130.73,"date":"23 Sep 2026","close":3266,"volume":142,"sma":3277.7949999999996,"rsi":43.1},{"x":557.58,"y":130.9,"date":"24 Sep 2026","close":3265.8,"volume":390,"sma":3276.375,"rsi":43},{"x":565.66,"y":142.39,"date":"27 Sep 2026","close":3252.9,"volume":311,"sma":3274.43,"rsi":38.2},{"x":573.74,"y":130.73,"date":"28 Sep 2026","close":3266,"volume":781,"sma":3273.465,"rsi":44.9},{"x":581.82,"y":137.22,"date":"29 Sep 2026","close":3258.7,"volume":429,"sma":3271.7149999999997,"rsi":42.2},{"x":589.9,"y":131.62,"date":"30 Sep 2026","close":3265,"volume":1284,"sma":3269.92,"rsi":45.3},{"x":597.98,"y":134.73,"date":"1 Oct 2026","close":3261.5,"volume":322,"sma":3268.6400000000003,"rsi":43.9},{"x":606.06,"y":143.19,"date":"4 Oct 2026","close":3252,"volume":130,"sma":3266.59,"rsi":40.2},{"x":614.14,"y":142.83,"date":"5 Oct 2026","close":3252.4,"volume":356,"sma":3265.6000000000004,"rsi":40.5},{"x":622.22,"y":143.63,"date":"6 Oct 2026","close":3251.5,"volume":320,"sma":3263.9700000000003,"rsi":40.1},{"x":630.3,"y":139,"date":"7 Oct 2026","close":3256.7,"volume":61,"sma":3262.95,"rsi":43.3},{"x":638.38,"y":143.37,"date":"8 Oct 2026","close":3251.8,"volume":397,"sma":3260.77,"rsi":41.1},{"x":646.46,"y":141.14,"date":"11 Oct 2026","close":3254.3,"volume":105,"sma":3259.59,"rsi":42.7},{"x":654.55,"y":142.74,"date":"12 Oct 2026","close":3252.5,"volume":471,"sma":3259.635,"rsi":41.8},{"x":662.63,"y":144.52,"date":"13 Oct 2026","close":3250.5,"volume":327,"sma":3259.19,"rsi":40.8},{"x":670.71,"y":144.34,"date":"14 Oct 2026","close":3250.7,"volume":144,"sma":3259.1549999999997,"rsi":40.9},{"x":678.79,"y":144.88,"date":"15 Oct 2026","close":3250.1,"volume":209,"sma":3258.4,"rsi":40.6},{"x":686.87,"y":140.52,"date":"17 Oct 2026","close":3255,"volume":191,"sma":3257.615,"rsi":44.7},{"x":694.95,"y":145.15,"date":"18 Oct 2026","close":3249.8,"volume":232,"sma":3256.705,"rsi":41.4},{"x":703.03,"y":147.46,"date":"19 Oct 2026","close":3247.2,"volume":242,"sma":3255.52,"rsi":39.9},{"x":711.11,"y":183.87,"date":"25 Oct 2026","close":3206.3,"volume":755,"sma":3252.5350000000003,"rsi":24.3},{"x":719.19,"y":178.26,"date":"26 Oct 2026","close":3212.6,"volume":209,"sma":3249.875,"rsi":28.9},{"x":727.27,"y":172.74,"date":"27 Oct 2026","close":3218.8,"volume":117,"sma":3248.17,"rsi":33.2},{"x":735.35,"y":156.81,"date":"28 Oct 2026","close":3236.7,"volume":84,"sma":3246.7049999999995,"rsi":43.8},{"x":743.43,"y":170.42,"date":"29 Oct 2026","close":3221.4,"volume":444,"sma":3244.8399999999997,"rsi":38.2},{"x":751.52,"y":172.92,"date":"1 Nov 2026","close":3218.6,"volume":79,"sma":3242.52,"rsi":37.3},{"x":759.6,"y":179.68,"date":"2 Nov 2026","close":3211,"volume":86,"sma":3239.995,"rsi":34.8},{"x":767.68,"y":189.47,"date":"3 Nov 2026","close":3200,"volume":257,"sma":3237.3949999999995,"rsi":31.5},{"x":775.76,"y":195.7,"date":"4 Nov 2026","close":3193,"volume":295,"sma":3234.425,"rsi":29.6},{"x":783.84,"y":190.63,"date":"5 Nov 2026","close":3198.7,"volume":200,"sma":3231.785,"rsi":33.2},{"x":791.92,"y":190.18,"date":"8 Nov 2026","close":3199.2,"volume":324,"sma":3228.9099999999994,"rsi":33.5},{"x":800,"y":196.42,"date":"9 Nov 2026","close":3192.2,"volume":196,"sma":3225.9299999999994,"rsi":31.2}]