REGENTTEX

[{"x":0,"y":52.95,"date":"16 Jun 2026","close":7.5,"volume":374375,"sma":6.175000000000001,"rsi":73.3},{"x":8.08,"y":86.48,"date":"17 Jun 2026","close":6.8,"volume":1922990,"sma":6.28,"rsi":59},{"x":16.16,"y":115.21,"date":"18 Jun 2026","close":6.2,"volume":1004965,"sma":6.365,"rsi":50},{"x":24.24,"y":143.95,"date":"21 Jun 2026","close":5.6,"volume":523651,"sma":6.43,"rsi":42.9},{"x":32.32,"y":143.95,"date":"22 Jun 2026","close":5.6,"volume":1549473,"sma":6.489999999999999,"rsi":42.9},{"x":40.4,"y":139.16,"date":"23 Jun 2026","close":5.7,"volume":290713,"sma":6.549999999999999,"rsi":44.5},{"x":48.48,"y":115.21,"date":"24 Jun 2026","close":6.2,"volume":641206,"sma":6.63,"rsi":51.4},{"x":56.57,"y":96.05,"date":"25 Jun 2026","close":6.6,"volume":748087,"sma":6.709999999999999,"rsi":56.1},{"x":64.65,"y":105.63,"date":"28 Jun 2026","close":6.4,"volume":352034,"sma":6.765000000000001,"rsi":53.3},{"x":72.73,"y":110.42,"date":"29 Jun 2026","close":6.3,"volume":227521,"sma":6.795,"rsi":51.9},{"x":80.81,"y":100.84,"date":"30 Jun 2026","close":6.5,"volume":228092,"sma":6.82,"rsi":54.5},{"x":88.89,"y":120,"date":"2 Jul 2026","close":6.1,"volume":325321,"sma":6.794999999999999,"rsi":48.9},{"x":96.97,"y":124.79,"date":"5 Jul 2026","close":6,"volume":321739,"sma":6.734999999999999,"rsi":47.6},{"x":105.05,"y":124.79,"date":"6 Jul 2026","close":6,"volume":127857,"sma":6.669999999999999,"rsi":47.6},{"x":113.13,"y":124.79,"date":"7 Jul 2026","close":6,"volume":111327,"sma":6.6049999999999995,"rsi":47.6},{"x":121.21,"y":110.42,"date":"8 Jul 2026","close":6.3,"volume":312531,"sma":6.56,"rsi":52.4},{"x":129.29,"y":105.63,"date":"9 Jul 2026","close":6.4,"volume":293990,"sma":6.484999999999999,"rsi":53.9},{"x":137.37,"y":129.58,"date":"12 Jul 2026","close":5.9,"volume":682987,"sma":6.390000000000001,"rsi":46},{"x":145.45,"y":120,"date":"13 Jul 2026","close":6.1,"volume":446344,"sma":6.305000000000001,"rsi":49.2},{"x":153.54,"y":124.79,"date":"14 Jul 2026","close":6,"volume":190545,"sma":6.21,"rsi":47.7},{"x":161.62,"y":134.37,"date":"15 Jul 2026","close":5.8,"volume":195009,"sma":6.125,"rsi":44.7},{"x":169.7,"y":129.58,"date":"16 Jul 2026","close":5.9,"volume":55667,"sma":6.08,"rsi":46.5},{"x":177.78,"y":134.37,"date":"19 Jul 2026","close":5.8,"volume":108096,"sma":6.0600000000000005,"rsi":44.9},{"x":185.86,"y":129.58,"date":"20 Jul 2026","close":5.9,"volume":303392,"sma":6.075000000000001,"rsi":46.9},{"x":193.94,"y":124.79,"date":"21 Jul 2026","close":6,"volume":227518,"sma":6.095000000000001,"rsi":48.8},{"x":202.02,"y":124.79,"date":"22 Jul 2026","close":6,"volume":143343,"sma":6.11,"rsi":48.8},{"x":210.1,"y":115.21,"date":"23 Jul 2026","close":6.2,"volume":806489,"sma":6.11,"rsi":52.8},{"x":218.18,"y":110.42,"date":"26 Jul 2026","close":6.3,"volume":355574,"sma":6.095,"rsi":54.7},{"x":226.26,"y":96.05,"date":"27 Jul 2026","close":6.6,"volume":1006652,"sma":6.1049999999999995,"rsi":59.9},{"x":234.34,"y":76.9,"date":"28 Jul 2026","close":7,"volume":819821,"sma":6.14,"rsi":65.6},{"x":242.42,"y":62.53,"date":"29 Jul 2026","close":7.3,"volume":2277300,"sma":6.18,"rsi":69.2},{"x":250.51,"y":52.95,"date":"30 Jul 2026","close":7.5,"volume":1212344,"sma":6.25,"rsi":71.3},{"x":258.59,"y":57.74,"date":"2 Aug 2026","close":7.4,"volume":944686,"sma":6.319999999999999,"rsi":68.7},{"x":266.67,"y":62.53,"date":"3 Aug 2026","close":7.3,"volume":1322675,"sma":6.385,"rsi":66.2},{"x":274.75,"y":62.53,"date":"4 Aug 2026","close":7.3,"volume":376019,"sma":6.45,"rsi":66.2},{"x":282.83,"y":72.11,"date":"6 Aug 2026","close":7.1,"volume":290686,"sma":6.489999999999999,"rsi":61},{"x":290.91,"y":76.9,"date":"9 Aug 2026","close":7,"volume":231844,"sma":6.519999999999999,"rsi":58.5},{"x":298.99,"y":81.69,"date":"10 Aug 2026","close":6.9,"volume":419710,"sma":6.5699999999999985,"rsi":56},{"x":307.07,"y":81.69,"date":"11 Aug 2026","close":6.9,"volume":224714,"sma":6.609999999999999,"rsi":56},{"x":315.15,"y":76.9,"date":"12 Aug 2026","close":7,"volume":368668,"sma":6.659999999999999,"rsi":58.1},{"x":323.23,"y":86.48,"date":"13 Aug 2026","close":6.8,"volume":189189,"sma":6.710000000000001,"rsi":52.8},{"x":331.31,"y":86.48,"date":"16 Aug 2026","close":6.8,"volume":263082,"sma":6.755000000000001,"rsi":52.8},{"x":339.39,"y":105.63,"date":"17 Aug 2026","close":6.4,"volume":295271,"sma":6.785000000000001,"rsi":43.5},{"x":347.47,"y":105.63,"date":"18 Aug 2026","close":6.4,"volume":256037,"sma":6.81,"rsi":43.5},{"x":355.56,"y":81.69,"date":"19 Aug 2026","close":6.9,"volume":925671,"sma":6.8549999999999995,"rsi":54.9},{"x":363.64,"y":91.26,"date":"20 Aug 2026","close":6.7,"volume":364459,"sma":6.889999999999999,"rsi":50.5},{"x":371.72,"y":86.48,"date":"23 Aug 2026","close":6.8,"volume":234486,"sma":6.920000000000002,"rsi":52.6},{"x":379.8,"y":115.21,"date":"24 Aug 2026","close":6.2,"volume":433709,"sma":6.915000000000001,"rsi":41.5},{"x":387.88,"y":115.21,"date":"25 Aug 2026","close":6.2,"volume":648616,"sma":6.8950000000000005,"rsi":41.5},{"x":395.96,"y":110.42,"date":"27 Aug 2026","close":6.3,"volume":163151,"sma":6.860000000000001,"rsi":43.8},{"x":404.04,"y":100.84,"date":"30 Aug 2026","close":6.5,"volume":106865,"sma":6.820000000000002,"rsi":48.2},{"x":412.12,"y":100.84,"date":"31 Aug 2026","close":6.5,"volume":183737,"sma":6.770000000000001,"rsi":48.2},{"x":420.2,"y":105.63,"date":"1 Sep 2026","close":6.4,"volume":331103,"sma":6.720000000000001,"rsi":46.1},{"x":428.28,"y":105.63,"date":"2 Sep 2026","close":6.4,"volume":93689,"sma":6.675,"rsi":46.1},{"x":436.36,"y":115.21,"date":"3 Sep 2026","close":6.2,"volume":135618,"sma":6.62,"rsi":41.9},{"x":444.44,"y":124.79,"date":"6 Sep 2026","close":6,"volume":205019,"sma":6.565,"rsi":38.2},{"x":452.53,"y":110.42,"date":"7 Sep 2026","close":6.3,"volume":311459,"sma":6.530000000000001,"rsi":45.9},{"x":460.61,"y":120,"date":"8 Sep 2026","close":6.1,"volume":106107,"sma":6.49,"rsi":42.1},{"x":468.69,"y":115.21,"date":"9 Sep 2026","close":6.2,"volume":11665,"sma":6.455,"rsi":44.6},{"x":476.77,"y":110.42,"date":"10 Sep 2026","close":6.3,"volume":90561,"sma":6.42,"rsi":47},{"x":484.85,"y":129.58,"date":"13 Sep 2026","close":5.9,"volume":164602,"sma":6.375000000000001,"rsi":39.5},{"x":492.93,"y":129.58,"date":"14 Sep 2026","close":5.9,"volume":128912,"sma":6.330000000000001,"rsi":39.5},{"x":501.01,"y":124.79,"date":"15 Sep 2026","close":6,"volume":63947,"sma":6.3100000000000005,"rsi":42.2},{"x":509.09,"y":124.79,"date":"16 Sep 2026","close":6,"volume":151768,"sma":6.290000000000001,"rsi":42.2},{"x":517.17,"y":120,"date":"17 Sep 2026","close":6.1,"volume":18668,"sma":6.249999999999999,"rsi":45},{"x":525.25,"y":124.79,"date":"20 Sep 2026","close":6,"volume":113248,"sma":6.215,"rsi":42.8},{"x":533.33,"y":124.79,"date":"21 Sep 2026","close":6,"volume":70711,"sma":6.175,"rsi":42.8},{"x":541.41,"y":129.58,"date":"22 Sep 2026","close":5.9,"volume":57200,"sma":6.16,"rsi":40.5},{"x":549.49,"y":129.58,"date":"23 Sep 2026","close":5.9,"volume":70356,"sma":6.145000000000001,"rsi":40.5},{"x":557.58,"y":120,"date":"24 Sep 2026","close":6.1,"volume":57704,"sma":6.135,"rsi":47.2},{"x":565.66,"y":124.79,"date":"27 Sep 2026","close":6,"volume":84511,"sma":6.11,"rsi":44.5},{"x":573.74,"y":129.58,"date":"28 Sep 2026","close":5.9,"volume":59174,"sma":6.08,"rsi":41.9},{"x":581.82,"y":129.58,"date":"29 Sep 2026","close":5.9,"volume":69941,"sma":6.055000000000001,"rsi":41.9},{"x":589.9,"y":124.79,"date":"30 Sep 2026","close":6,"volume":66999,"sma":6.035000000000001,"rsi":45.5},{"x":597.98,"y":129.58,"date":"1 Oct 2026","close":5.9,"volume":55532,"sma":6.020000000000001,"rsi":42.6},{"x":606.06,"y":143.95,"date":"4 Oct 2026","close":5.6,"volume":56912,"sma":6.000000000000001,"rsi":35.4},{"x":614.14,"y":148.74,"date":"5 Oct 2026","close":5.5,"volume":108765,"sma":5.960000000000001,"rsi":33.3},{"x":622.22,"y":163.1,"date":"6 Oct 2026","close":5.2,"volume":141188,"sma":5.915000000000001,"rsi":28.1},{"x":630.3,"y":158.31,"date":"7 Oct 2026","close":5.3,"volume":109410,"sma":5.87,"rsi":31.9},{"x":638.38,"y":163.1,"date":"8 Oct 2026","close":5.2,"volume":83237,"sma":5.815,"rsi":30.2},{"x":646.46,"y":163.1,"date":"11 Oct 2026","close":5.2,"volume":33312,"sma":5.78,"rsi":30.2},{"x":654.55,"y":172.68,"date":"12 Oct 2026","close":5,"volume":55249,"sma":5.735,"rsi":26.8},{"x":662.63,"y":187.05,"date":"13 Oct 2026","close":4.7,"volume":429043,"sma":5.67,"rsi":22.7},{"x":670.71,"y":177.47,"date":"14 Oct 2026","close":4.9,"volume":296541,"sma":5.615,"rsi":30.4},{"x":678.79,"y":163.1,"date":"15 Oct 2026","close":5.2,"volume":123194,"sma":5.57,"rsi":40},{"x":686.87,"y":167.89,"date":"17 Oct 2026","close":5.1,"volume":116141,"sma":5.525,"rsi":38.1},{"x":694.95,"y":177.47,"date":"18 Oct 2026","close":4.9,"volume":97094,"sma":5.470000000000001,"rsi":34.6},{"x":703.03,"y":177.47,"date":"19 Oct 2026","close":4.9,"volume":120088,"sma":5.420000000000001,"rsi":34.6},{"x":711.11,"y":172.68,"date":"25 Oct 2026","close":5,"volume":19279,"sma":5.375000000000001,"rsi":37.9},{"x":719.19,"y":182.26,"date":"26 Oct 2026","close":4.8,"volume":42470,"sma":5.310000000000001,"rsi":34.2},{"x":727.27,"y":187.05,"date":"27 Oct 2026","close":4.7,"volume":102012,"sma":5.245000000000001,"rsi":32.4},{"x":735.35,"y":191.84,"date":"28 Oct 2026","close":4.6,"volume":88266,"sma":5.180000000000001,"rsi":30.8},{"x":743.43,"y":182.26,"date":"29 Oct 2026","close":4.8,"volume":60484,"sma":5.125000000000001,"rsi":37.7},{"x":751.52,"y":182.26,"date":"1 Nov 2026","close":4.8,"volume":51326,"sma":5.065,"rsi":37.7},{"x":759.6,"y":182.26,"date":"2 Nov 2026","close":4.8,"volume":80241,"sma":5.01,"rsi":37.7},{"x":767.68,"y":172.68,"date":"3 Nov 2026","close":5,"volume":236153,"sma":4.979999999999999,"rsi":44.6},{"x":775.76,"y":167.89,"date":"4 Nov 2026","close":5.1,"volume":139135,"sma":4.959999999999999,"rsi":47.7},{"x":783.84,"y":167.89,"date":"5 Nov 2026","close":5.1,"volume":57352,"sma":4.954999999999998,"rsi":47.7},{"x":791.92,"y":163.1,"date":"8 Nov 2026","close":5.2,"volume":117377,"sma":4.949999999999998,"rsi":50.9},{"x":800,"y":163.1,"date":"9 Nov 2026","close":5.2,"volume":12391,"sma":4.949999999999999,"rsi":50.9}]