RELIANCE1

[{"x":0,"y":183.72,"date":"15 Jun 2026","close":10.9,"volume":862017,"sma":10.375,"rsi":55.5},{"x":8.08,"y":188,"date":"16 Jun 2026","close":10.8,"volume":615471,"sma":10.395,"rsi":52.4},{"x":16.16,"y":196.57,"date":"17 Jun 2026","close":10.6,"volume":196908,"sma":10.41,"rsi":46.6},{"x":24.24,"y":183.72,"date":"18 Jun 2026","close":10.9,"volume":1012768,"sma":10.445,"rsi":54.6},{"x":32.32,"y":196.57,"date":"21 Jun 2026","close":10.6,"volume":390723,"sma":10.475,"rsi":47},{"x":40.4,"y":205.14,"date":"22 Jun 2026","close":10.4,"volume":419513,"sma":10.5,"rsi":42.8},{"x":48.48,"y":205.14,"date":"23 Jun 2026","close":10.4,"volume":298964,"sma":10.525000000000002,"rsi":42.8},{"x":56.57,"y":205.14,"date":"24 Jun 2026","close":10.4,"volume":344191,"sma":10.545000000000002,"rsi":42.8},{"x":64.65,"y":196.57,"date":"25 Jun 2026","close":10.6,"volume":509098,"sma":10.555000000000001,"rsi":48.6},{"x":72.73,"y":192.29,"date":"28 Jun 2026","close":10.7,"volume":587766,"sma":10.575,"rsi":51.3},{"x":80.81,"y":192.29,"date":"29 Jun 2026","close":10.7,"volume":496251,"sma":10.599999999999998,"rsi":51.3},{"x":88.89,"y":188,"date":"30 Jun 2026","close":10.8,"volume":561990,"sma":10.625,"rsi":54},{"x":96.97,"y":179.43,"date":"2 Jul 2026","close":11,"volume":1588977,"sma":10.645,"rsi":59.1},{"x":105.05,"y":170.87,"date":"5 Jul 2026","close":11.2,"volume":505132,"sma":10.679999999999998,"rsi":63.4},{"x":113.13,"y":162.3,"date":"6 Jul 2026","close":11.4,"volume":979494,"sma":10.724999999999998,"rsi":67.1},{"x":121.21,"y":140.88,"date":"7 Jul 2026","close":11.9,"volume":2749127,"sma":10.795,"rsi":74.2},{"x":129.29,"y":136.6,"date":"8 Jul 2026","close":12,"volume":2551094,"sma":10.870000000000001,"rsi":75.3},{"x":137.37,"y":136.6,"date":"9 Jul 2026","close":12,"volume":1774806,"sma":10.940000000000001,"rsi":75.3},{"x":145.45,"y":119.46,"date":"12 Jul 2026","close":12.4,"volume":2514868,"sma":11.025000000000002,"rsi":79.5},{"x":153.54,"y":132.32,"date":"13 Jul 2026","close":12.1,"volume":1231726,"sma":11.09,"rsi":69.9},{"x":161.62,"y":140.88,"date":"14 Jul 2026","close":11.9,"volume":1118246,"sma":11.14,"rsi":64.3},{"x":169.7,"y":136.6,"date":"15 Jul 2026","close":12,"volume":715636,"sma":11.2,"rsi":65.8},{"x":177.78,"y":145.17,"date":"16 Jul 2026","close":11.8,"volume":596983,"sma":11.260000000000002,"rsi":60.4},{"x":185.86,"y":145.17,"date":"19 Jul 2026","close":11.8,"volume":458561,"sma":11.305000000000001,"rsi":60.4},{"x":193.94,"y":132.32,"date":"20 Jul 2026","close":12.1,"volume":1127199,"sma":11.38,"rsi":65.3},{"x":202.02,"y":119.46,"date":"21 Jul 2026","close":12.4,"volume":940949,"sma":11.480000000000002,"rsi":69.4},{"x":210.1,"y":110.9,"date":"22 Jul 2026","close":12.6,"volume":2224995,"sma":11.590000000000002,"rsi":71.8},{"x":218.18,"y":128.03,"date":"23 Jul 2026","close":12.2,"volume":1282206,"sma":11.680000000000001,"rsi":61.5},{"x":226.26,"y":140.88,"date":"26 Jul 2026","close":11.9,"volume":1105850,"sma":11.745000000000001,"rsi":55.1},{"x":234.34,"y":132.32,"date":"27 Jul 2026","close":12.1,"volume":738938,"sma":11.815000000000001,"rsi":58.2},{"x":242.42,"y":132.32,"date":"28 Jul 2026","close":12.1,"volume":1042003,"sma":11.885,"rsi":58.2},{"x":250.51,"y":140.88,"date":"29 Jul 2026","close":11.9,"volume":1168635,"sma":11.940000000000001,"rsi":53.8},{"x":258.59,"y":136.6,"date":"30 Jul 2026","close":12,"volume":520864,"sma":11.989999999999998,"rsi":55.6},{"x":266.67,"y":115.18,"date":"2 Aug 2026","close":12.5,"volume":2151637,"sma":12.055,"rsi":63.3},{"x":274.75,"y":119.46,"date":"3 Aug 2026","close":12.4,"volume":1672559,"sma":12.104999999999999,"rsi":61},{"x":282.83,"y":119.46,"date":"4 Aug 2026","close":12.4,"volume":1891500,"sma":12.129999999999999,"rsi":61},{"x":290.91,"y":128.03,"date":"6 Aug 2026","close":12.2,"volume":1038148,"sma":12.139999999999999,"rsi":56.3},{"x":298.99,"y":140.88,"date":"9 Aug 2026","close":11.9,"volume":947540,"sma":12.135,"rsi":50.1},{"x":307.07,"y":140.88,"date":"10 Aug 2026","close":11.9,"volume":736486,"sma":12.110000000000001,"rsi":50.1},{"x":315.15,"y":136.6,"date":"11 Aug 2026","close":12,"volume":699577,"sma":12.105,"rsi":52.2},{"x":323.23,"y":140.88,"date":"12 Aug 2026","close":11.9,"volume":712552,"sma":12.105,"rsi":50},{"x":331.31,"y":149.45,"date":"13 Aug 2026","close":11.7,"volume":961528,"sma":12.09,"rsi":45.8},{"x":339.39,"y":140.88,"date":"16 Aug 2026","close":11.9,"volume":644193,"sma":12.095,"rsi":50.3},{"x":347.47,"y":128.03,"date":"17 Aug 2026","close":12.2,"volume":2795489,"sma":12.114999999999998,"rsi":56.1},{"x":355.56,"y":123.75,"date":"18 Aug 2026","close":12.3,"volume":2161421,"sma":12.125,"rsi":57.9},{"x":363.64,"y":89.48,"date":"19 Aug 2026","close":13.1,"volume":5050752,"sma":12.16,"rsi":68.8},{"x":371.72,"y":80.91,"date":"20 Aug 2026","close":13.3,"volume":3933225,"sma":12.195000000000002,"rsi":70.8},{"x":379.8,"y":89.48,"date":"23 Aug 2026","close":13.1,"volume":2996277,"sma":12.24,"rsi":66.2},{"x":387.88,"y":89.48,"date":"24 Aug 2026","close":13.1,"volume":2775169,"sma":12.3,"rsi":66.2},{"x":395.96,"y":63.78,"date":"25 Aug 2026","close":13.7,"volume":3517422,"sma":12.379999999999999,"rsi":72.4},{"x":404.04,"y":55.21,"date":"27 Aug 2026","close":13.9,"volume":3726726,"sma":12.47,"rsi":74.1},{"x":412.12,"y":85.2,"date":"30 Aug 2026","close":13.2,"volume":2962867,"sma":12.535,"rsi":60},{"x":420.2,"y":98.05,"date":"31 Aug 2026","close":12.9,"volume":2699285,"sma":12.58,"rsi":55.2},{"x":428.28,"y":93.76,"date":"1 Sep 2026","close":13,"volume":1933013,"sma":12.605,"rsi":56.4},{"x":436.36,"y":102.33,"date":"2 Sep 2026","close":12.8,"volume":2479127,"sma":12.625,"rsi":53.2},{"x":444.44,"y":123.75,"date":"3 Sep 2026","close":12.3,"volume":2138589,"sma":12.620000000000001,"rsi":46.1},{"x":452.53,"y":128.03,"date":"6 Sep 2026","close":12.2,"volume":1895874,"sma":12.62,"rsi":44.8},{"x":460.61,"y":166.58,"date":"8 Sep 2026","close":11.3,"volume":1759680,"sma":12.59,"rsi":35.3},{"x":468.69,"y":128.03,"date":"9 Sep 2026","close":12.2,"volume":2890734,"sma":12.604999999999999,"rsi":47.4},{"x":476.77,"y":115.18,"date":"10 Sep 2026","close":12.5,"volume":2382455,"sma":12.629999999999999,"rsi":50.7},{"x":484.85,"y":110.9,"date":"13 Sep 2026","close":12.6,"volume":2962148,"sma":12.665,"rsi":51.7},{"x":492.93,"y":136.6,"date":"14 Sep 2026","close":12,"volume":1473884,"sma":12.680000000000001,"rsi":45.3},{"x":501.01,"y":132.32,"date":"15 Sep 2026","close":12.1,"volume":1420720,"sma":12.690000000000001,"rsi":46.5},{"x":509.09,"y":140.88,"date":"16 Sep 2026","close":11.9,"volume":1255294,"sma":12.675,"rsi":44.4},{"x":517.17,"y":132.32,"date":"17 Sep 2026","close":12.1,"volume":1344291,"sma":12.665000000000001,"rsi":47},{"x":525.25,"y":119.46,"date":"20 Sep 2026","close":12.4,"volume":1203094,"sma":12.629999999999999,"rsi":50.7},{"x":533.33,"y":98.05,"date":"21 Sep 2026","close":12.9,"volume":3224116,"sma":12.61,"rsi":56.1},{"x":541.41,"y":76.63,"date":"22 Sep 2026","close":13.4,"volume":4186286,"sma":12.625,"rsi":60.8},{"x":549.49,"y":106.61,"date":"23 Sep 2026","close":12.7,"volume":4099213,"sma":12.605,"rsi":52.4},{"x":557.58,"y":76.63,"date":"24 Sep 2026","close":13.4,"volume":2267531,"sma":12.59,"rsi":58.6},{"x":565.66,"y":68.06,"date":"27 Sep 2026","close":13.6,"volume":3478607,"sma":12.575,"rsi":60.2},{"x":573.74,"y":80.91,"date":"28 Sep 2026","close":13.3,"volume":1942820,"sma":12.580000000000002,"rsi":56.6},{"x":581.82,"y":89.48,"date":"29 Sep 2026","close":13.1,"volume":2006457,"sma":12.59,"rsi":54.4},{"x":589.9,"y":93.76,"date":"30 Sep 2026","close":13,"volume":1244367,"sma":12.59,"rsi":53.2},{"x":597.98,"y":102.33,"date":"1 Oct 2026","close":12.8,"volume":1348282,"sma":12.59,"rsi":50.9},{"x":606.06,"y":119.46,"date":"4 Oct 2026","close":12.4,"volume":1422310,"sma":12.595000000000002,"rsi":46.5},{"x":614.14,"y":123.75,"date":"5 Oct 2026","close":12.3,"volume":1146737,"sma":12.600000000000001,"rsi":45.5},{"x":622.22,"y":153.73,"date":"6 Oct 2026","close":11.6,"volume":1713090,"sma":12.615000000000002,"rsi":38.8},{"x":630.3,"y":170.87,"date":"7 Oct 2026","close":11.2,"volume":1187860,"sma":12.565000000000001,"rsi":35.6},{"x":638.38,"y":158.02,"date":"8 Oct 2026","close":11.5,"volume":711457,"sma":12.515000000000002,"rsi":39.6},{"x":646.46,"y":183.72,"date":"11 Oct 2026","close":10.9,"volume":1142554,"sma":12.430000000000001,"rsi":34.9},{"x":654.55,"y":192.29,"date":"12 Oct 2026","close":10.7,"volume":877854,"sma":12.365,"rsi":33.5},{"x":662.63,"y":162.3,"date":"13 Oct 2026","close":11.4,"volume":1303401,"sma":12.33,"rsi":42.4},{"x":670.71,"y":170.87,"date":"14 Oct 2026","close":11.2,"volume":1305415,"sma":12.294999999999998,"rsi":40.7},{"x":678.79,"y":153.73,"date":"15 Oct 2026","close":11.6,"volume":835944,"sma":12.27,"rsi":45.3},{"x":686.87,"y":166.58,"date":"17 Oct 2026","close":11.3,"volume":640355,"sma":12.215,"rsi":42.7},{"x":694.95,"y":175.15,"date":"18 Oct 2026","close":11.1,"volume":801147,"sma":12.124999999999998,"rsi":40.9},{"x":703.03,"y":162.3,"date":"19 Oct 2026","close":11.4,"volume":602742,"sma":12.024999999999999,"rsi":44.6},{"x":711.11,"y":170.87,"date":"25 Oct 2026","close":11.2,"volume":699893,"sma":11.95,"rsi":42.7},{"x":719.19,"y":170.87,"date":"26 Oct 2026","close":11.2,"volume":445731,"sma":11.839999999999998,"rsi":42.7},{"x":727.27,"y":175.15,"date":"27 Oct 2026","close":11.1,"volume":647720,"sma":11.715,"rsi":41.6},{"x":735.35,"y":175.15,"date":"28 Oct 2026","close":11.1,"volume":758298,"sma":11.604999999999999,"rsi":41.6},{"x":743.43,"y":162.3,"date":"29 Oct 2026","close":11.4,"volume":869129,"sma":11.52,"rsi":46.2},{"x":751.52,"y":115.18,"date":"1 Nov 2026","close":12.5,"volume":3699952,"sma":11.495,"rsi":58.8},{"x":759.6,"y":119.46,"date":"2 Nov 2026","close":12.4,"volume":1883445,"sma":11.475,"rsi":57.4},{"x":767.68,"y":145.17,"date":"3 Nov 2026","close":11.8,"volume":1674465,"sma":11.444999999999999,"rsi":50.2},{"x":775.76,"y":140.88,"date":"4 Nov 2026","close":11.9,"volume":1471267,"sma":11.425,"rsi":51.3},{"x":783.84,"y":149.45,"date":"5 Nov 2026","close":11.7,"volume":1450038,"sma":11.43,"rsi":48.9},{"x":791.92,"y":149.45,"date":"8 Nov 2026","close":11.7,"volume":624320,"sma":11.455,"rsi":48.9},{"x":800,"y":162.3,"date":"9 Nov 2026","close":11.4,"volume":1020259,"sma":11.450000000000001,"rsi":45.3}]