RELIANCINS

[{"x":0,"y":101.17,"date":"16 Jun 2026","close":111.2,"volume":1365576,"sma":98.83000000000001,"rsi":65.9},{"x":8.08,"y":93.64,"date":"17 Jun 2026","close":113.1,"volume":331082,"sma":100.125,"rsi":67.5},{"x":16.16,"y":97.21,"date":"18 Jun 2026","close":112.2,"volume":299022,"sma":101.47999999999999,"rsi":65.9},{"x":24.24,"y":107.51,"date":"21 Jun 2026","close":109.6,"volume":292593,"sma":102.86500000000001,"rsi":61.6},{"x":32.32,"y":118.22,"date":"22 Jun 2026","close":106.9,"volume":111190,"sma":104.10999999999999,"rsi":57.3},{"x":40.4,"y":87.3,"date":"23 Jun 2026","close":114.7,"volume":898650,"sma":105.51499999999999,"rsi":64.9},{"x":48.48,"y":71.45,"date":"24 Jun 2026","close":118.7,"volume":463156,"sma":107.07000000000001,"rsi":68},{"x":56.57,"y":66.29,"date":"25 Jun 2026","close":120,"volume":284942,"sma":108.505,"rsi":68.9},{"x":64.65,"y":84.53,"date":"28 Jun 2026","close":115.4,"volume":282719,"sma":109.795,"rsi":61.8},{"x":72.73,"y":75.41,"date":"29 Jun 2026","close":117.7,"volume":2324625,"sma":111.27000000000001,"rsi":63.8},{"x":80.81,"y":65.5,"date":"30 Jun 2026","close":120.2,"volume":766868,"sma":112.57000000000001,"rsi":65.9},{"x":88.89,"y":72.64,"date":"2 Jul 2026","close":118.4,"volume":1586890,"sma":113.76000000000002,"rsi":63.1},{"x":96.97,"y":73.82,"date":"5 Jul 2026","close":118.1,"volume":855748,"sma":114.465,"rsi":62.6},{"x":105.05,"y":76.6,"date":"6 Jul 2026","close":117.4,"volume":377681,"sma":114.68500000000002,"rsi":61.4},{"x":113.13,"y":65.9,"date":"7 Jul 2026","close":120.1,"volume":261687,"sma":114.94500000000002,"rsi":64.2},{"x":121.21,"y":71.45,"date":"8 Jul 2026","close":118.7,"volume":180661,"sma":115.075,"rsi":61.7},{"x":129.29,"y":59.16,"date":"9 Jul 2026","close":121.8,"volume":967304,"sma":115.40500000000002,"rsi":65},{"x":137.37,"y":53.61,"date":"12 Jul 2026","close":123.2,"volume":492122,"sma":115.98500000000001,"rsi":66.4},{"x":145.45,"y":63.52,"date":"13 Jul 2026","close":120.7,"volume":452901,"sma":116.295,"rsi":61.7},{"x":153.54,"y":70.65,"date":"14 Jul 2026","close":118.9,"volume":325516,"sma":116.85,"rsi":58.5},{"x":161.62,"y":79.37,"date":"15 Jul 2026","close":116.7,"volume":300036,"sma":117.125,"rsi":54.7},{"x":169.7,"y":89.68,"date":"16 Jul 2026","close":114.1,"volume":95228,"sma":117.175,"rsi":50.6},{"x":177.78,"y":110.69,"date":"19 Jul 2026","close":108.8,"volume":165978,"sma":117.00500000000002,"rsi":43.4},{"x":185.86,"y":124.56,"date":"20 Jul 2026","close":105.3,"volume":64179,"sma":116.79000000000003,"rsi":39.4},{"x":193.94,"y":113.46,"date":"21 Jul 2026","close":108.1,"volume":89379,"sma":116.85000000000002,"rsi":43.8},{"x":202.02,"y":117.03,"date":"22 Jul 2026","close":107.2,"volume":99049,"sma":116.475,"rsi":42.7},{"x":210.1,"y":120.59,"date":"23 Jul 2026","close":106.3,"volume":26778,"sma":115.85499999999999,"rsi":41.6},{"x":218.18,"y":88.49,"date":"26 Jul 2026","close":114.4,"volume":278116,"sma":115.57500000000002,"rsi":53.4},{"x":226.26,"y":86.11,"date":"27 Jul 2026","close":115,"volume":150298,"sma":115.55499999999999,"rsi":54.1},{"x":234.34,"y":89.28,"date":"28 Jul 2026","close":114.2,"volume":139957,"sma":115.38,"rsi":52.9},{"x":242.42,"y":86.9,"date":"29 Jul 2026","close":114.8,"volume":123749,"sma":115.10999999999999,"rsi":53.7},{"x":250.51,"y":92.45,"date":"30 Jul 2026","close":113.4,"volume":111979,"sma":114.86000000000001,"rsi":51.5},{"x":258.59,"y":83.73,"date":"2 Aug 2026","close":115.6,"volume":285269,"sma":114.73500000000001,"rsi":54.7},{"x":266.67,"y":89.68,"date":"3 Aug 2026","close":114.1,"volume":72475,"sma":114.56999999999998,"rsi":52.1},{"x":274.75,"y":86.51,"date":"4 Aug 2026","close":114.9,"volume":271087,"sma":114.31000000000002,"rsi":53.4},{"x":282.83,"y":97.21,"date":"6 Aug 2026","close":112.2,"volume":242435,"sma":113.98499999999999,"rsi":48.8},{"x":290.91,"y":98.8,"date":"9 Aug 2026","close":111.8,"volume":99086,"sma":113.48500000000001,"rsi":48.1},{"x":298.99,"y":100.38,"date":"10 Aug 2026","close":111.4,"volume":249554,"sma":112.89500000000001,"rsi":47.4},{"x":307.07,"y":84.53,"date":"11 Aug 2026","close":115.4,"volume":313568,"sma":112.63000000000002,"rsi":54.5},{"x":315.15,"y":92.06,"date":"12 Aug 2026","close":113.5,"volume":211475,"sma":112.35999999999999,"rsi":51},{"x":323.23,"y":94.83,"date":"13 Aug 2026","close":112.8,"volume":111826,"sma":112.165,"rsi":49.7},{"x":331.31,"y":81.36,"date":"16 Aug 2026","close":116.2,"volume":593042,"sma":112.27000000000001,"rsi":55.5},{"x":339.39,"y":80.96,"date":"17 Aug 2026","close":116.3,"volume":934666,"sma":112.64500000000001,"rsi":55.7},{"x":347.47,"y":101.57,"date":"18 Aug 2026","close":111.1,"volume":227099,"sma":112.93500000000002,"rsi":46.2},{"x":355.56,"y":94.44,"date":"19 Aug 2026","close":112.9,"volume":99430,"sma":113.17500000000003,"rsi":49.4},{"x":363.64,"y":82.94,"date":"20 Aug 2026","close":115.8,"volume":989203,"sma":113.60499999999999,"rsi":54.2},{"x":371.72,"y":94.83,"date":"23 Aug 2026","close":112.8,"volume":129360,"sma":113.93000000000002,"rsi":49.1},{"x":379.8,"y":109.5,"date":"24 Aug 2026","close":109.1,"volume":108825,"sma":113.665,"rsi":43.6},{"x":387.88,"y":112.27,"date":"25 Aug 2026","close":108.4,"volume":223958,"sma":113.335,"rsi":42.6},{"x":395.96,"y":114.65,"date":"27 Aug 2026","close":107.8,"volume":34577,"sma":113.01499999999999,"rsi":41.8},{"x":404.04,"y":119.8,"date":"30 Aug 2026","close":106.5,"volume":50713,"sma":112.6,"rsi":39.9},{"x":412.12,"y":122.58,"date":"31 Aug 2026","close":105.8,"volume":36186,"sma":112.21999999999998,"rsi":38.9},{"x":420.2,"y":110.29,"date":"1 Sep 2026","close":108.9,"volume":761355,"sma":111.88499999999999,"rsi":45.5},{"x":428.28,"y":98.4,"date":"2 Sep 2026","close":111.9,"volume":227491,"sma":111.775,"rsi":51},{"x":436.36,"y":107.12,"date":"3 Sep 2026","close":109.7,"volume":910791,"sma":111.51499999999999,"rsi":47.2},{"x":444.44,"y":135.26,"date":"6 Sep 2026","close":102.6,"volume":358378,"sma":111.035,"rsi":37.6},{"x":452.53,"y":135.66,"date":"7 Sep 2026","close":102.5,"volume":226492,"sma":110.57000000000001,"rsi":37.5},{"x":460.61,"y":133.28,"date":"8 Sep 2026","close":103.1,"volume":955026,"sma":110.155,"rsi":38.7},{"x":468.69,"y":131.3,"date":"9 Sep 2026","close":103.6,"volume":321335,"sma":109.56499999999998,"rsi":39.7},{"x":476.77,"y":156.66,"date":"10 Sep 2026","close":97.2,"volume":695544,"sma":108.74999999999997,"rsi":32.1},{"x":484.85,"y":135.26,"date":"13 Sep 2026","close":102.6,"volume":1068764,"sma":108.23999999999998,"rsi":42.2},{"x":492.93,"y":136.45,"date":"14 Sep 2026","close":102.3,"volume":799480,"sma":107.545,"rsi":41.8},{"x":501.01,"y":108.31,"date":"15 Sep 2026","close":109.4,"volume":1770654,"sma":107.19999999999997,"rsi":52.5},{"x":509.09,"y":127.73,"date":"16 Sep 2026","close":104.5,"volume":672058,"sma":106.86999999999998,"rsi":46.2},{"x":517.17,"y":95.23,"date":"17 Sep 2026","close":112.7,"volume":1758436,"sma":106.85999999999997,"rsi":55.8},{"x":525.25,"y":95.23,"date":"20 Sep 2026","close":112.7,"volume":1252093,"sma":106.70499999999997,"rsi":55.8},{"x":533.33,"y":112.27,"date":"21 Sep 2026","close":108.4,"volume":1439888,"sma":106.48499999999999,"rsi":50.3},{"x":541.41,"y":121.78,"date":"22 Sep 2026","close":106,"volume":708376,"sma":106.33000000000001,"rsi":47.5},{"x":549.49,"y":126.54,"date":"23 Sep 2026","close":104.8,"volume":721546,"sma":106.15000000000002,"rsi":46.2},{"x":557.58,"y":116.23,"date":"24 Sep 2026","close":107.4,"volume":1080169,"sma":106.13000000000002,"rsi":49.6},{"x":565.66,"y":102.36,"date":"27 Sep 2026","close":110.9,"volume":1005296,"sma":106.35000000000002,"rsi":53.8},{"x":573.74,"y":100.78,"date":"28 Sep 2026","close":111.3,"volume":1266108,"sma":106.62500000000003,"rsi":54.3},{"x":581.82,"y":114.65,"date":"29 Sep 2026","close":107.8,"volume":1226512,"sma":106.57000000000002,"rsi":49.5},{"x":589.9,"y":120.59,"date":"30 Sep 2026","close":106.3,"volume":1061517,"sma":106.29,"rsi":47.6},{"x":597.98,"y":125.35,"date":"1 Oct 2026","close":105.1,"volume":736826,"sma":106.05999999999999,"rsi":46},{"x":606.06,"y":128.92,"date":"4 Oct 2026","close":104.2,"volume":593352,"sma":106.13999999999999,"rsi":44.8},{"x":614.14,"y":140.81,"date":"5 Oct 2026","close":101.2,"volume":487909,"sma":106.075,"rsi":41.1},{"x":622.22,"y":155.47,"date":"6 Oct 2026","close":97.5,"volume":553930,"sma":105.795,"rsi":36.9},{"x":630.3,"y":155.87,"date":"7 Oct 2026","close":97.4,"volume":411387,"sma":105.48500000000001,"rsi":36.8},{"x":638.38,"y":156.27,"date":"8 Oct 2026","close":97.3,"volume":384128,"sma":105.49000000000001,"rsi":36.7},{"x":646.46,"y":178.46,"date":"11 Oct 2026","close":91.7,"volume":696884,"sma":104.94499999999998,"rsi":30.9},{"x":654.55,"y":200.26,"date":"12 Oct 2026","close":86.2,"volume":538757,"sma":104.13999999999999,"rsi":26.4},{"x":662.63,"y":185.6,"date":"13 Oct 2026","close":89.9,"volume":474880,"sma":103.16499999999999,"rsi":33.4},{"x":670.71,"y":172.12,"date":"14 Oct 2026","close":93.3,"volume":555867,"sma":102.60500000000002,"rsi":39.1},{"x":678.79,"y":175.29,"date":"15 Oct 2026","close":92.5,"volume":316045,"sma":101.595,"rsi":38.2},{"x":686.87,"y":161.82,"date":"17 Oct 2026","close":95.9,"volume":410464,"sma":100.75500000000001,"rsi":43.7},{"x":694.95,"y":168.16,"date":"18 Oct 2026","close":94.3,"volume":243205,"sma":100.05000000000001,"rsi":41.8},{"x":703.03,"y":171.33,"date":"19 Oct 2026","close":93.5,"volume":305420,"sma":99.42500000000001,"rsi":40.9},{"x":711.11,"y":173.71,"date":"25 Oct 2026","close":92.9,"volume":195873,"sma":98.83000000000001,"rsi":40.2},{"x":719.19,"y":185.99,"date":"26 Oct 2026","close":89.8,"volume":228015,"sma":97.95000000000002,"rsi":36.5},{"x":727.27,"y":180.84,"date":"27 Oct 2026","close":91.1,"volume":178985,"sma":96.96000000000001,"rsi":39},{"x":735.35,"y":172.91,"date":"28 Oct 2026","close":93.1,"volume":124041,"sma":96.05,"rsi":42.7},{"x":743.43,"y":170.93,"date":"29 Oct 2026","close":93.6,"volume":179900,"sma":95.33999999999999,"rsi":43.7},{"x":751.52,"y":173.31,"date":"1 Nov 2026","close":93,"volume":300999,"sma":94.67499999999998,"rsi":42.8},{"x":759.6,"y":178.46,"date":"2 Nov 2026","close":91.7,"volume":180924,"sma":94.00499999999998,"rsi":40.8},{"x":767.68,"y":201.85,"date":"3 Nov 2026","close":85.8,"volume":462079,"sma":93.085,"rsi":33.4},{"x":775.76,"y":191.54,"date":"4 Nov 2026","close":88.4,"volume":245260,"sma":92.445,"rsi":38.7},{"x":783.84,"y":187.18,"date":"5 Nov 2026","close":89.5,"volume":302436,"sma":92.04499999999999,"rsi":40.8},{"x":791.92,"y":194.32,"date":"8 Nov 2026","close":87.7,"volume":238508,"sma":91.55999999999999,"rsi":38.5},{"x":800,"y":203.43,"date":"9 Nov 2026","close":85.4,"volume":316951,"sma":90.965,"rsi":35.6}]