On record
19 Oct 2026 – 9 Nov 2026Low 1,995.00 19 Oct 2026 High 2,200.00 9 Nov 2026
Price desk
RENATAPS
Renata PLC · ATB
2,182.30
+2.10 (+0.10%)
Session close · 10 Nov 2026
Data updated 10 Nov 2026, 8:00 pm (Dhaka)
Log in to monitor RENATAPS Ask about RENATAPSLow 2,180.00 High 2,218.90
- Open
- 2,180.20
- Previous
- 2,180.20
- Volume
- 127
- Trades
- 7
- Turnover
- Tk 0.28 mn
- Category
- P
Where the price has been
On record is the daily series we hold, from 19 Oct 2026. It is not a high or low from the listing date.
Reported figures
- Market capital
- Tk 3,736 mn Latest directory
Last 13 sessions
19 Oct 2026 – 9 Nov 2026 · +9.28%
Move across the chart to read a session.
Close
[{"x":0,"y":206.21,"date":"19 Oct 2026","close":1995,"volume":3,"sma":null,"rsi":null},{"x":66.67,"y":152.3,"date":"25 Oct 2026","close":2059.1,"volume":866,"sma":null,"rsi":null},{"x":133.33,"y":116.89,"date":"26 Oct 2026","close":2101.2,"volume":145,"sma":null,"rsi":null},{"x":200,"y":81.48,"date":"27 Oct 2026","close":2143.3,"volume":20,"sma":null,"rsi":null},{"x":266.67,"y":126.06,"date":"28 Oct 2026","close":2090.3,"volume":113,"sma":null,"rsi":null},{"x":333.33,"y":63.73,"date":"29 Oct 2026","close":2164.4,"volume":1328,"sma":null,"rsi":null},{"x":400,"y":70.13,"date":"1 Nov 2026","close":2156.8,"volume":53,"sma":null,"rsi":null},{"x":466.67,"y":83.92,"date":"2 Nov 2026","close":2140.4,"volume":25,"sma":null,"rsi":null},{"x":533.33,"y":46.41,"date":"3 Nov 2026","close":2185,"volume":1000,"sma":null,"rsi":null},{"x":600,"y":50.61,"date":"4 Nov 2026","close":2180,"volume":25,"sma":null,"rsi":null},{"x":666.67,"y":47.08,"date":"5 Nov 2026","close":2184.2,"volume":639,"sma":null,"rsi":null},{"x":733.33,"y":50.61,"date":"8 Nov 2026","close":2180,"volume":100,"sma":null,"rsi":null},{"x":800,"y":50.45,"date":"9 Nov 2026","close":2180.2,"volume":103,"sma":null,"rsi":null}]
Recent sessions
| Date | Close | Change | Volume |
|---|---|---|---|
| 9 Nov 2026 | 2,180.20 | +0.20 | 103 |
| 8 Nov 2026 | 2,180.00 | -4.20 | 100 |
| 5 Nov 2026 | 2,184.20 | +4.20 | 639 |
| 4 Nov 2026 | 2,180.00 | -5.00 | 25 |
| 3 Nov 2026 | 2,185.00 | +44.60 | 1,000 |
| 2 Nov 2026 | 2,140.40 | -16.40 | 25 |
| 1 Nov 2026 | 2,156.80 | -7.60 | 53 |
| 29 Oct 2026 | 2,164.40 | +74.10 | 1,328 |
| 28 Oct 2026 | 2,090.30 | -53.00 | 113 |
| 27 Oct 2026 | 2,143.30 | +42.10 | 20 |
| 26 Oct 2026 | 2,101.20 | +42.10 | 145 |
| 25 Oct 2026 | 2,059.10 | +64.10 | 866 |
Session closes and yearly figures from the DSE, via StockChartBD. Yield, NAV and EPS belong to the latest reported year. Not investment advice.