RENWICKJA

[{"x":0,"y":196.89,"date":"16 Jun 2026","close":539.6,"volume":78,"sma":529.985,"rsi":54.2},{"x":8.08,"y":197.59,"date":"17 Jun 2026","close":537.3,"volume":1826,"sma":530.865,"rsi":53.2},{"x":16.16,"y":193.66,"date":"18 Jun 2026","close":550.2,"volume":85,"sma":532.375,"rsi":57.6},{"x":24.24,"y":193.78,"date":"21 Jun 2026","close":549.8,"volume":139,"sma":534.17,"rsi":57.5},{"x":32.32,"y":197.28,"date":"22 Jun 2026","close":538.3,"volume":23,"sma":535.4499999999999,"rsi":52.4},{"x":40.4,"y":193.84,"date":"23 Jun 2026","close":549.6,"volume":187,"sma":537.4849999999999,"rsi":56.5},{"x":48.48,"y":192.99,"date":"24 Jun 2026","close":552.4,"volume":460,"sma":539.5049999999999,"rsi":57.4},{"x":56.57,"y":194.45,"date":"25 Jun 2026","close":547.6,"volume":31,"sma":541.21,"rsi":55.2},{"x":64.65,"y":196.89,"date":"28 Jun 2026","close":539.6,"volume":301,"sma":542.9350000000001,"rsi":51.5},{"x":72.73,"y":195.82,"date":"29 Jun 2026","close":543.1,"volume":39,"sma":545.0400000000001,"rsi":53},{"x":80.81,"y":183.45,"date":"30 Jun 2026","close":583.7,"volume":5671,"sma":547.3850000000001,"rsi":65.9},{"x":88.89,"y":184.49,"date":"2 Jul 2026","close":580.3,"volume":230,"sma":548.8550000000001,"rsi":64.3},{"x":96.97,"y":176.05,"date":"5 Jul 2026","close":608,"volume":1608,"sma":551.5250000000001,"rsi":70.5},{"x":105.05,"y":171.66,"date":"6 Jul 2026","close":622.4,"volume":1001,"sma":554.8100000000001,"rsi":73.2},{"x":113.13,"y":158.41,"date":"7 Jul 2026","close":665.9,"volume":5467,"sma":560.355,"rsi":79.2},{"x":121.21,"y":143.21,"date":"8 Jul 2026","close":715.8,"volume":4428,"sma":569.2049999999999,"rsi":83.7},{"x":129.29,"y":126.88,"date":"9 Jul 2026","close":769.4,"volume":8015,"sma":580.81,"rsi":87},{"x":137.37,"y":119.76,"date":"12 Jul 2026","close":792.8,"volume":2481,"sma":593.8199999999999,"rsi":88.1},{"x":145.45,"y":104.77,"date":"13 Jul 2026","close":842,"volume":4594,"sma":609.41,"rsi":90.1},{"x":153.54,"y":85.7,"date":"14 Jul 2026","close":904.6,"volume":6452,"sma":626.62,"rsi":91.9},{"x":161.62,"y":65.05,"date":"15 Jul 2026","close":972.4,"volume":4988,"sma":648.26,"rsi":93.3},{"x":169.7,"y":62.85,"date":"16 Jul 2026","close":979.6,"volume":11062,"sma":670.375,"rsi":93.4},{"x":177.78,"y":75.1,"date":"19 Jul 2026","close":939.4,"volume":3885,"sma":689.8349999999999,"rsi":83.5},{"x":185.86,"y":74.19,"date":"20 Jul 2026","close":942.4,"volume":5295,"sma":709.4649999999999,"rsi":83.7},{"x":193.94,"y":52.68,"date":"21 Jul 2026","close":1013,"volume":8791,"sma":733.1999999999999,"rsi":86.6},{"x":202.02,"y":59.84,"date":"22 Jul 2026","close":989.5,"volume":6391,"sma":755.1949999999999,"rsi":81.4},{"x":210.1,"y":81.07,"date":"23 Jul 2026","close":919.8,"volume":2065,"sma":773.5649999999999,"rsi":68.4},{"x":218.18,"y":92.58,"date":"26 Jul 2026","close":882,"volume":3502,"sma":790.285,"rsi":62.6},{"x":226.26,"y":82.75,"date":"27 Jul 2026","close":914.3,"volume":5593,"sma":809.02,"rsi":65.3},{"x":234.34,"y":87.65,"date":"28 Jul 2026","close":898.2,"volume":5595,"sma":826.7749999999999,"rsi":62.8},{"x":242.42,"y":105.71,"date":"29 Jul 2026","close":838.9,"volume":1878,"sma":839.5349999999999,"rsi":54.7},{"x":250.51,"y":116.98,"date":"30 Jul 2026","close":801.9,"volume":2941,"sma":850.615,"rsi":50.3},{"x":258.59,"y":98.68,"date":"2 Aug 2026","close":862,"volume":1510,"sma":863.3149999999999,"rsi":56.4},{"x":266.67,"y":81.25,"date":"3 Aug 2026","close":919.2,"volume":6111,"sma":878.155,"rsi":61.3},{"x":274.75,"y":88.9,"date":"4 Aug 2026","close":894.1,"volume":2776,"sma":889.5649999999998,"rsi":58.2},{"x":282.83,"y":96.85,"date":"6 Aug 2026","close":868,"volume":1879,"sma":897.1749999999998,"rsi":55.1},{"x":290.91,"y":95.27,"date":"9 Aug 2026","close":873.2,"volume":2670,"sma":902.365,"rsi":55.6},{"x":298.99,"y":99.44,"date":"10 Aug 2026","close":859.5,"volume":586,"sma":905.7,"rsi":53.9},{"x":307.07,"y":92.68,"date":"11 Aug 2026","close":881.7,"volume":1804,"sma":907.6850000000001,"rsi":56.3},{"x":315.15,"y":93.74,"date":"12 Aug 2026","close":878.2,"volume":663,"sma":906.3650000000001,"rsi":55.8},{"x":323.23,"y":95.36,"date":"13 Aug 2026","close":872.9,"volume":213,"sma":901.3900000000001,"rsi":55},{"x":331.31,"y":105.2,"date":"16 Aug 2026","close":840.6,"volume":1970,"sma":894.4400000000002,"rsi":50.4},{"x":339.39,"y":113.39,"date":"17 Aug 2026","close":813.7,"volume":1354,"sma":888.1550000000001,"rsi":46.9},{"x":347.47,"y":120.76,"date":"18 Aug 2026","close":789.5,"volume":1209,"sma":880.51,"rsi":43.9},{"x":355.56,"y":122.41,"date":"19 Aug 2026","close":784.1,"volume":2689,"sma":869.0650000000002,"rsi":43.2},{"x":363.64,"y":116.56,"date":"20 Aug 2026","close":803.3,"volume":2125,"sma":859.7550000000001,"rsi":46.3},{"x":371.72,"y":116.89,"date":"23 Aug 2026","close":802.2,"volume":822,"sma":853.8750000000002,"rsi":46.2},{"x":379.8,"y":126.67,"date":"24 Aug 2026","close":770.1,"volume":352,"sma":848.2800000000001,"rsi":41.8},{"x":387.88,"y":121.58,"date":"25 Aug 2026","close":786.8,"volume":168,"sma":841.9050000000001,"rsi":44.7},{"x":395.96,"y":121.1,"date":"27 Aug 2026","close":788.4,"volume":1835,"sma":836.4150000000002,"rsi":45},{"x":404.04,"y":128.89,"date":"30 Aug 2026","close":762.8,"volume":1266,"sma":832.61,"rsi":41.3},{"x":412.12,"y":127.52,"date":"31 Aug 2026","close":767.3,"volume":377,"sma":830.8799999999999,"rsi":42.2},{"x":420.2,"y":123.62,"date":"1 Sep 2026","close":780.1,"volume":24,"sma":826.7849999999999,"rsi":44.8},{"x":428.28,"y":123.14,"date":"2 Sep 2026","close":781.7,"volume":28,"sma":819.9099999999999,"rsi":45.1},{"x":436.36,"y":127.04,"date":"3 Sep 2026","close":768.9,"volume":735,"sma":813.6499999999999,"rsi":42.9},{"x":444.44,"y":131.33,"date":"6 Sep 2026","close":754.8,"volume":565,"sma":807.99,"rsi":40.6},{"x":452.53,"y":135.81,"date":"7 Sep 2026","close":740.1,"volume":85,"sma":801.3349999999999,"rsi":38.2},{"x":460.61,"y":132.06,"date":"8 Sep 2026","close":752.4,"volume":38,"sma":795.9799999999999,"rsi":41.3},{"x":468.69,"y":132.7,"date":"9 Sep 2026","close":750.3,"volume":341,"sma":789.41,"rsi":40.9},{"x":476.77,"y":134.01,"date":"10 Sep 2026","close":746,"volume":2207,"sma":782.8,"rsi":40.1},{"x":484.85,"y":134.77,"date":"13 Sep 2026","close":743.5,"volume":189,"sma":776.3299999999999,"rsi":39.6},{"x":492.93,"y":138.89,"date":"14 Sep 2026","close":730,"volume":1161,"sma":770.8,"rsi":37},{"x":501.01,"y":141.45,"date":"15 Sep 2026","close":721.6,"volume":698,"sma":766.1949999999999,"rsi":35.4},{"x":509.09,"y":138.61,"date":"16 Sep 2026","close":730.9,"volume":626,"sma":763.265,"rsi":38.5},{"x":517.17,"y":142.54,"date":"17 Sep 2026","close":718,"volume":3131,"sma":759.9599999999999,"rsi":36},{"x":525.25,"y":140.74,"date":"20 Sep 2026","close":723.9,"volume":2454,"sma":755.99,"rsi":38},{"x":533.33,"y":137.85,"date":"21 Sep 2026","close":733.4,"volume":264,"sma":752.55,"rsi":41.3},{"x":541.41,"y":140.32,"date":"22 Sep 2026","close":725.3,"volume":835,"sma":750.31,"rsi":39.4},{"x":549.49,"y":133.95,"date":"23 Sep 2026","close":746.2,"volume":3632,"sma":748.28,"rsi":46.2},{"x":557.58,"y":135.51,"date":"24 Sep 2026","close":741.1,"volume":1559,"sma":745.915,"rsi":44.9},{"x":565.66,"y":136.54,"date":"27 Sep 2026","close":737.7,"volume":15,"sma":744.6600000000001,"rsi":44},{"x":573.74,"y":139.92,"date":"28 Sep 2026","close":726.6,"volume":2749,"sma":742.625,"rsi":41},{"x":581.82,"y":143.03,"date":"29 Sep 2026","close":716.4,"volume":704,"sma":739.44,"rsi":38.5},{"x":589.9,"y":139.71,"date":"30 Sep 2026","close":727.3,"volume":102,"sma":736.72,"rsi":42.6},{"x":597.98,"y":138.09,"date":"1 Oct 2026","close":732.6,"volume":1460,"sma":734.905,"rsi":44.5},{"x":606.06,"y":144.55,"date":"4 Oct 2026","close":711.4,"volume":475,"sma":732.735,"rsi":38.9},{"x":614.14,"y":147.63,"date":"5 Oct 2026","close":701.3,"volume":446,"sma":730.795,"rsi":36.5},{"x":622.22,"y":147.72,"date":"6 Oct 2026","close":701,"volume":1385,"sma":728.2249999999999,"rsi":36.4},{"x":630.3,"y":144.4,"date":"7 Oct 2026","close":711.9,"volume":1772,"sma":726.305,"rsi":40.9},{"x":638.38,"y":145.56,"date":"8 Oct 2026","close":708.1,"volume":575,"sma":724.4099999999999,"rsi":39.9},{"x":646.46,"y":143,"date":"11 Oct 2026","close":716.5,"volume":792,"sma":723.06,"rsi":43.4},{"x":654.55,"y":126.64,"date":"12 Oct 2026","close":770.2,"volume":29453,"sma":725.0699999999999,"rsi":59.5},{"x":662.63,"y":109.25,"date":"13 Oct 2026","close":827.3,"volume":25409,"sma":730.3549999999999,"rsi":69.5},{"x":670.71,"y":90.42,"date":"14 Oct 2026","close":889.1,"volume":24526,"sma":738.2650000000001,"rsi":76.3},{"x":678.79,"y":104.56,"date":"15 Oct 2026","close":842.7,"volume":27414,"sma":744.5000000000001,"rsi":64.7},{"x":686.87,"y":117.26,"date":"17 Oct 2026","close":801,"volume":15001,"sma":748.355,"rsi":56.3},{"x":694.95,"y":125.45,"date":"18 Oct 2026","close":774.1,"volume":8988,"sma":750.3900000000001,"rsi":51.7},{"x":703.03,"y":107.78,"date":"19 Oct 2026","close":832.1,"volume":9456,"sma":755.7300000000001,"rsi":59.4},{"x":711.11,"y":104.59,"date":"25 Oct 2026","close":842.6,"volume":9769,"sma":760.5500000000002,"rsi":60.7},{"x":719.19,"y":102.45,"date":"26 Oct 2026","close":849.6,"volume":6230,"sma":765.9750000000001,"rsi":61.5},{"x":727.27,"y":117.11,"date":"27 Oct 2026","close":801.5,"volume":9820,"sma":769.1650000000002,"rsi":53.1},{"x":735.35,"y":115.37,"date":"28 Oct 2026","close":807.2,"volume":10669,"sma":773.1950000000002,"rsi":53.9},{"x":743.43,"y":117.87,"date":"29 Oct 2026","close":799,"volume":6114,"sma":777.3250000000002,"rsi":52.5},{"x":751.52,"y":120.76,"date":"1 Nov 2026","close":789.5,"volume":3157,"sma":780.4350000000002,"rsi":50.9},{"x":759.6,"y":132.15,"date":"2 Nov 2026","close":752.1,"volume":3006,"sma":781.4100000000001,"rsi":45},{"x":767.68,"y":130.24,"date":"3 Nov 2026","close":758.4,"volume":2543,"sma":783.7600000000001,"rsi":46.1},{"x":775.76,"y":141.32,"date":"4 Nov 2026","close":722,"volume":2628,"sma":784.7950000000001,"rsi":40.8},{"x":783.84,"y":132.95,"date":"5 Nov 2026","close":749.5,"volume":2924,"sma":787.22,"rsi":45.9},{"x":791.92,"y":138.31,"date":"8 Nov 2026","close":731.9,"volume":941,"sma":788.22,"rsi":43.3},{"x":800,"y":140.84,"date":"9 Nov 2026","close":723.6,"volume":2352,"sma":788.9950000000001,"rsi":42.1}]