RINGSHINE

[{"x":0,"y":173.37,"date":"16 Jun 2026","close":3.6,"volume":1503758,"sma":3.565,"rsi":52.4},{"x":8.08,"y":148.74,"date":"17 Jun 2026","close":3.9,"volume":3399119,"sma":3.5800000000000005,"rsi":66.1},{"x":16.16,"y":148.74,"date":"18 Jun 2026","close":3.9,"volume":4690405,"sma":3.595000000000001,"rsi":66.1},{"x":24.24,"y":165.16,"date":"21 Jun 2026","close":3.7,"volume":1187285,"sma":3.6050000000000013,"rsi":54.1},{"x":32.32,"y":173.37,"date":"22 Jun 2026","close":3.6,"volume":426625,"sma":3.6100000000000003,"rsi":49.2},{"x":40.4,"y":173.37,"date":"23 Jun 2026","close":3.6,"volume":914877,"sma":3.6149999999999998,"rsi":49.2},{"x":48.48,"y":173.37,"date":"24 Jun 2026","close":3.6,"volume":323172,"sma":3.6199999999999997,"rsi":49.2},{"x":56.57,"y":173.37,"date":"25 Jun 2026","close":3.6,"volume":638477,"sma":3.625,"rsi":49.2},{"x":64.65,"y":173.37,"date":"28 Jun 2026","close":3.6,"volume":675356,"sma":3.6199999999999997,"rsi":49.2},{"x":72.73,"y":173.37,"date":"29 Jun 2026","close":3.6,"volume":751272,"sma":3.6199999999999997,"rsi":49.2},{"x":80.81,"y":156.95,"date":"30 Jun 2026","close":3.8,"volume":1490916,"sma":3.63,"rsi":60.3},{"x":88.89,"y":165.16,"date":"2 Jul 2026","close":3.7,"volume":1209652,"sma":3.6350000000000002,"rsi":54},{"x":96.97,"y":173.37,"date":"5 Jul 2026","close":3.6,"volume":624693,"sma":3.6350000000000007,"rsi":48.5},{"x":105.05,"y":165.16,"date":"6 Jul 2026","close":3.7,"volume":1079892,"sma":3.6400000000000006,"rsi":53.6},{"x":113.13,"y":165.16,"date":"7 Jul 2026","close":3.7,"volume":772586,"sma":3.6450000000000005,"rsi":53.6},{"x":121.21,"y":165.16,"date":"8 Jul 2026","close":3.7,"volume":456726,"sma":3.6550000000000002,"rsi":53.6},{"x":129.29,"y":165.16,"date":"9 Jul 2026","close":3.7,"volume":1506757,"sma":3.6650000000000005,"rsi":53.6},{"x":137.37,"y":165.16,"date":"12 Jul 2026","close":3.7,"volume":1285833,"sma":3.670000000000001,"rsi":53.6},{"x":145.45,"y":165.16,"date":"13 Jul 2026","close":3.7,"volume":749805,"sma":3.6750000000000016,"rsi":53.6},{"x":153.54,"y":140.53,"date":"14 Jul 2026","close":4,"volume":3546695,"sma":3.7000000000000015,"rsi":68.2},{"x":161.62,"y":148.74,"date":"15 Jul 2026","close":3.9,"volume":3379861,"sma":3.715000000000001,"rsi":61.3},{"x":169.7,"y":148.74,"date":"16 Jul 2026","close":3.9,"volume":990824,"sma":3.715000000000002,"rsi":61.3},{"x":177.78,"y":156.95,"date":"19 Jul 2026","close":3.8,"volume":755298,"sma":3.7100000000000017,"rsi":54.8},{"x":185.86,"y":156.95,"date":"20 Jul 2026","close":3.8,"volume":875227,"sma":3.7150000000000007,"rsi":54.8},{"x":193.94,"y":156.95,"date":"21 Jul 2026","close":3.8,"volume":720926,"sma":3.7250000000000005,"rsi":54.8},{"x":202.02,"y":156.95,"date":"22 Jul 2026","close":3.8,"volume":790186,"sma":3.7350000000000003,"rsi":54.8},{"x":210.1,"y":148.74,"date":"23 Jul 2026","close":3.9,"volume":3090550,"sma":3.75,"rsi":60.4},{"x":218.18,"y":140.53,"date":"26 Jul 2026","close":4,"volume":1918032,"sma":3.7700000000000005,"rsi":65.1},{"x":226.26,"y":107.68,"date":"27 Jul 2026","close":4.4,"volume":10280227,"sma":3.81,"rsi":76.9},{"x":234.34,"y":74.84,"date":"28 Jul 2026","close":4.8,"volume":8077501,"sma":3.8699999999999997,"rsi":83},{"x":242.42,"y":74.84,"date":"29 Jul 2026","close":4.8,"volume":6189246,"sma":3.919999999999999,"rsi":83},{"x":250.51,"y":83.05,"date":"30 Jul 2026","close":4.7,"volume":4953476,"sma":3.969999999999999,"rsi":77.1},{"x":258.59,"y":58.42,"date":"2 Aug 2026","close":5,"volume":5234284,"sma":4.039999999999999,"rsi":81.4},{"x":266.67,"y":58.42,"date":"3 Aug 2026","close":5,"volume":2336407,"sma":4.104999999999999,"rsi":81.4},{"x":274.75,"y":74.84,"date":"4 Aug 2026","close":4.8,"volume":2796396,"sma":4.159999999999998,"rsi":71.1},{"x":282.83,"y":91.26,"date":"6 Aug 2026","close":4.6,"volume":2561967,"sma":4.204999999999999,"rsi":62.5},{"x":290.91,"y":83.05,"date":"9 Aug 2026","close":4.7,"volume":2052499,"sma":4.255,"rsi":64.8},{"x":298.99,"y":83.05,"date":"10 Aug 2026","close":4.7,"volume":1729181,"sma":4.305,"rsi":64.8},{"x":307.07,"y":74.84,"date":"11 Aug 2026","close":4.8,"volume":1514308,"sma":4.36,"rsi":67.1},{"x":315.15,"y":83.05,"date":"12 Aug 2026","close":4.7,"volume":1073977,"sma":4.395,"rsi":62.7},{"x":323.23,"y":74.84,"date":"13 Aug 2026","close":4.8,"volume":876332,"sma":4.4399999999999995,"rsi":65.2},{"x":331.31,"y":83.05,"date":"16 Aug 2026","close":4.7,"volume":1639965,"sma":4.4799999999999995,"rsi":60.8},{"x":339.39,"y":83.05,"date":"17 Aug 2026","close":4.7,"volume":1284026,"sma":4.525,"rsi":60.8},{"x":347.47,"y":91.26,"date":"18 Aug 2026","close":4.6,"volume":1072976,"sma":4.565,"rsi":56.4},{"x":355.56,"y":91.26,"date":"19 Aug 2026","close":4.6,"volume":919738,"sma":4.605,"rsi":56.4},{"x":363.64,"y":91.26,"date":"20 Aug 2026","close":4.6,"volume":407612,"sma":4.645,"rsi":56.4},{"x":371.72,"y":115.89,"date":"23 Aug 2026","close":4.3,"volume":1647574,"sma":4.665,"rsi":44.4},{"x":379.8,"y":132.32,"date":"24 Aug 2026","close":4.1,"volume":693303,"sma":4.669999999999999,"rsi":38.5},{"x":387.88,"y":124.11,"date":"25 Aug 2026","close":4.2,"volume":650174,"sma":4.659999999999999,"rsi":42.6},{"x":395.96,"y":132.32,"date":"27 Aug 2026","close":4.1,"volume":628751,"sma":4.624999999999999,"rsi":39.8},{"x":404.04,"y":140.53,"date":"30 Aug 2026","close":4,"volume":560291,"sma":4.584999999999999,"rsi":37.1},{"x":412.12,"y":132.32,"date":"31 Aug 2026","close":4.1,"volume":485796,"sma":4.554999999999999,"rsi":41.3},{"x":420.2,"y":124.11,"date":"1 Sep 2026","close":4.2,"volume":203755,"sma":4.515,"rsi":45.3},{"x":428.28,"y":124.11,"date":"2 Sep 2026","close":4.2,"volume":2182701,"sma":4.475,"rsi":45.3},{"x":436.36,"y":140.53,"date":"3 Sep 2026","close":4,"volume":907716,"sma":4.4350000000000005,"rsi":39.2},{"x":444.44,"y":156.95,"date":"6 Sep 2026","close":3.8,"volume":831881,"sma":4.3950000000000005,"rsi":34.2},{"x":452.53,"y":148.74,"date":"7 Sep 2026","close":3.9,"volume":1513495,"sma":4.355,"rsi":38.4},{"x":460.61,"y":156.95,"date":"8 Sep 2026","close":3.8,"volume":1025787,"sma":4.3100000000000005,"rsi":35.9},{"x":468.69,"y":156.95,"date":"9 Sep 2026","close":3.8,"volume":210421,"sma":4.26,"rsi":35.9},{"x":476.77,"y":156.95,"date":"10 Sep 2026","close":3.8,"volume":271146,"sma":4.215000000000001,"rsi":35.9},{"x":484.85,"y":165.16,"date":"13 Sep 2026","close":3.7,"volume":517119,"sma":4.160000000000001,"rsi":33.2},{"x":492.93,"y":165.16,"date":"14 Sep 2026","close":3.7,"volume":240098,"sma":4.11,"rsi":33.2},{"x":501.01,"y":140.53,"date":"15 Sep 2026","close":4,"volume":533665,"sma":4.075,"rsi":47},{"x":509.09,"y":156.95,"date":"16 Sep 2026","close":3.8,"volume":295995,"sma":4.035,"rsi":40.9},{"x":517.17,"y":156.95,"date":"17 Sep 2026","close":3.8,"volume":172142,"sma":3.9949999999999997,"rsi":40.9},{"x":525.25,"y":148.74,"date":"20 Sep 2026","close":3.9,"volume":413907,"sma":3.9599999999999995,"rsi":45.1},{"x":533.33,"y":148.74,"date":"21 Sep 2026","close":3.9,"volume":437122,"sma":3.94,"rsi":45.1},{"x":541.41,"y":148.74,"date":"22 Sep 2026","close":3.9,"volume":208254,"sma":3.9300000000000006,"rsi":45.1},{"x":549.49,"y":148.74,"date":"23 Sep 2026","close":3.9,"volume":475243,"sma":3.9150000000000005,"rsi":45.1},{"x":557.58,"y":156.95,"date":"24 Sep 2026","close":3.8,"volume":597526,"sma":3.9,"rsi":41.2},{"x":565.66,"y":165.16,"date":"27 Sep 2026","close":3.7,"volume":479147,"sma":3.8850000000000002,"rsi":37.7},{"x":573.74,"y":165.16,"date":"28 Sep 2026","close":3.7,"volume":114997,"sma":3.8649999999999998,"rsi":37.7},{"x":581.82,"y":165.16,"date":"29 Sep 2026","close":3.7,"volume":128385,"sma":3.84,"rsi":37.7},{"x":589.9,"y":156.95,"date":"30 Sep 2026","close":3.8,"volume":358740,"sma":3.8199999999999994,"rsi":43.7},{"x":597.98,"y":165.16,"date":"1 Oct 2026","close":3.7,"volume":215463,"sma":3.8049999999999997,"rsi":39.6},{"x":606.06,"y":165.16,"date":"4 Oct 2026","close":3.7,"volume":201129,"sma":3.8,"rsi":39.6},{"x":614.14,"y":165.16,"date":"5 Oct 2026","close":3.7,"volume":278554,"sma":3.7900000000000005,"rsi":39.6},{"x":622.22,"y":165.16,"date":"6 Oct 2026","close":3.7,"volume":124854,"sma":3.785,"rsi":39.6},{"x":630.3,"y":173.37,"date":"7 Oct 2026","close":3.6,"volume":450646,"sma":3.775,"rsi":35.2},{"x":638.38,"y":173.37,"date":"8 Oct 2026","close":3.6,"volume":587368,"sma":3.7649999999999997,"rsi":35.2},{"x":646.46,"y":173.37,"date":"11 Oct 2026","close":3.6,"volume":304828,"sma":3.7599999999999993,"rsi":35.2},{"x":654.55,"y":181.58,"date":"12 Oct 2026","close":3.5,"volume":594717,"sma":3.75,"rsi":30.9},{"x":662.63,"y":181.58,"date":"13 Oct 2026","close":3.5,"volume":385710,"sma":3.7250000000000005,"rsi":30.9},{"x":670.71,"y":189.79,"date":"14 Oct 2026","close":3.4,"volume":208511,"sma":3.705000000000001,"rsi":27.1},{"x":678.79,"y":189.79,"date":"15 Oct 2026","close":3.4,"volume":529709,"sma":3.685000000000001,"rsi":27.1},{"x":686.87,"y":198,"date":"17 Oct 2026","close":3.3,"volume":215205,"sma":3.655000000000001,"rsi":23.7},{"x":694.95,"y":198,"date":"18 Oct 2026","close":3.3,"volume":229213,"sma":3.625,"rsi":23.7},{"x":703.03,"y":198,"date":"19 Oct 2026","close":3.3,"volume":223396,"sma":3.5949999999999998,"rsi":23.7},{"x":711.11,"y":198,"date":"25 Oct 2026","close":3.3,"volume":121337,"sma":3.565,"rsi":23.7},{"x":719.19,"y":198,"date":"26 Oct 2026","close":3.3,"volume":28097,"sma":3.539999999999999,"rsi":23.7},{"x":727.27,"y":189.79,"date":"27 Oct 2026","close":3.4,"volume":133122,"sma":3.5249999999999995,"rsi":35.4},{"x":735.35,"y":189.79,"date":"28 Oct 2026","close":3.4,"volume":384642,"sma":3.5099999999999993,"rsi":35.4},{"x":743.43,"y":189.79,"date":"29 Oct 2026","close":3.4,"volume":84762,"sma":3.4949999999999997,"rsi":35.4},{"x":751.52,"y":189.79,"date":"1 Nov 2026","close":3.4,"volume":315683,"sma":3.475,"rsi":35.4},{"x":759.6,"y":198,"date":"2 Nov 2026","close":3.3,"volume":111601,"sma":3.454999999999999,"rsi":29.3},{"x":767.68,"y":198,"date":"3 Nov 2026","close":3.3,"volume":286143,"sma":3.4349999999999987,"rsi":29.3},{"x":775.76,"y":198,"date":"4 Nov 2026","close":3.3,"volume":107918,"sma":3.414999999999999,"rsi":29.3},{"x":783.84,"y":181.58,"date":"5 Nov 2026","close":3.5,"volume":512649,"sma":3.404999999999999,"rsi":50.5},{"x":791.92,"y":189.79,"date":"8 Nov 2026","close":3.4,"volume":188389,"sma":3.3949999999999987,"rsi":43.5},{"x":800,"y":189.79,"date":"9 Nov 2026","close":3.4,"volume":501662,"sma":3.3849999999999993,"rsi":43.5}]