RSRMSTEEL

[{"x":0,"y":56.78,"date":"16 Jun 2026","close":8.4,"volume":152690,"sma":7.975,"rsi":60.5},{"x":8.08,"y":45.29,"date":"17 Jun 2026","close":8.6,"volume":135777,"sma":8.035,"rsi":64.2},{"x":16.16,"y":56.78,"date":"18 Jun 2026","close":8.4,"volume":109566,"sma":8.08,"rsi":58.3},{"x":24.24,"y":91.26,"date":"21 Jun 2026","close":7.8,"volume":294653,"sma":8.095,"rsi":45},{"x":32.32,"y":85.52,"date":"22 Jun 2026","close":7.9,"volume":32833,"sma":8.120000000000001,"rsi":47.2},{"x":40.4,"y":74.02,"date":"23 Jun 2026","close":8.1,"volume":31280,"sma":8.15,"rsi":51.3},{"x":48.48,"y":79.77,"date":"24 Jun 2026","close":8,"volume":44268,"sma":8.184999999999999,"rsi":49.2},{"x":56.57,"y":85.52,"date":"25 Jun 2026","close":7.9,"volume":80543,"sma":8.195,"rsi":47.2},{"x":64.65,"y":68.28,"date":"28 Jun 2026","close":8.2,"volume":95303,"sma":8.194999999999999,"rsi":53.4},{"x":72.73,"y":79.77,"date":"29 Jun 2026","close":8,"volume":198135,"sma":8.19,"rsi":49.3},{"x":80.81,"y":79.77,"date":"30 Jun 2026","close":8,"volume":95077,"sma":8.17,"rsi":49.3},{"x":88.89,"y":85.52,"date":"2 Jul 2026","close":7.9,"volume":103274,"sma":8.145,"rsi":47.1},{"x":96.97,"y":91.26,"date":"5 Jul 2026","close":7.8,"volume":52208,"sma":8.115,"rsi":45},{"x":105.05,"y":68.28,"date":"6 Jul 2026","close":8.2,"volume":242034,"sma":8.110000000000001,"rsi":53.9},{"x":113.13,"y":62.53,"date":"7 Jul 2026","close":8.3,"volume":79649,"sma":8.120000000000001,"rsi":55.8},{"x":121.21,"y":74.02,"date":"8 Jul 2026","close":8.1,"volume":78525,"sma":8.125,"rsi":51.2},{"x":129.29,"y":74.02,"date":"9 Jul 2026","close":8.1,"volume":39025,"sma":8.129999999999999,"rsi":51.2},{"x":137.37,"y":91.26,"date":"12 Jul 2026","close":7.8,"volume":228321,"sma":8.120000000000001,"rsi":44.8},{"x":145.45,"y":97.01,"date":"13 Jul 2026","close":7.7,"volume":64480,"sma":8.09,"rsi":42.9},{"x":153.54,"y":91.26,"date":"14 Jul 2026","close":7.8,"volume":133279,"sma":8.05,"rsi":45.4},{"x":161.62,"y":91.26,"date":"15 Jul 2026","close":7.8,"volume":87028,"sma":8.020000000000001,"rsi":45.4},{"x":169.7,"y":79.77,"date":"16 Jul 2026","close":8,"volume":88464,"sma":7.99,"rsi":50.5},{"x":177.78,"y":91.26,"date":"19 Jul 2026","close":7.8,"volume":71273,"sma":7.960000000000001,"rsi":45.9},{"x":185.86,"y":97.01,"date":"20 Jul 2026","close":7.7,"volume":89767,"sma":7.955,"rsi":43.7},{"x":193.94,"y":102.76,"date":"21 Jul 2026","close":7.6,"volume":240150,"sma":7.9399999999999995,"rsi":41.6},{"x":202.02,"y":97.01,"date":"22 Jul 2026","close":7.7,"volume":295718,"sma":7.919999999999997,"rsi":44.5},{"x":210.1,"y":91.26,"date":"23 Jul 2026","close":7.8,"volume":37711,"sma":7.909999999999998,"rsi":47.3},{"x":218.18,"y":97.01,"date":"26 Jul 2026","close":7.7,"volume":59209,"sma":7.899999999999999,"rsi":44.9},{"x":226.26,"y":102.76,"date":"27 Jul 2026","close":7.6,"volume":161785,"sma":7.869999999999999,"rsi":42.5},{"x":234.34,"y":97.01,"date":"28 Jul 2026","close":7.7,"volume":213686,"sma":7.854999999999999,"rsi":45.6},{"x":242.42,"y":97.01,"date":"29 Jul 2026","close":7.7,"volume":67158,"sma":7.839999999999998,"rsi":45.6},{"x":250.51,"y":97.01,"date":"30 Jul 2026","close":7.7,"volume":40294,"sma":7.829999999999998,"rsi":45.6},{"x":258.59,"y":85.52,"date":"2 Aug 2026","close":7.9,"volume":191621,"sma":7.834999999999998,"rsi":52},{"x":266.67,"y":85.52,"date":"3 Aug 2026","close":7.9,"volume":54350,"sma":7.8199999999999985,"rsi":52},{"x":274.75,"y":68.28,"date":"4 Aug 2026","close":8.2,"volume":515469,"sma":7.8149999999999995,"rsi":60.2},{"x":282.83,"y":79.77,"date":"6 Aug 2026","close":8,"volume":236709,"sma":7.81,"rsi":53.6},{"x":290.91,"y":79.77,"date":"9 Aug 2026","close":8,"volume":74121,"sma":7.805,"rsi":53.6},{"x":298.99,"y":85.52,"date":"10 Aug 2026","close":7.9,"volume":84153,"sma":7.8100000000000005,"rsi":50.4},{"x":307.07,"y":79.77,"date":"11 Aug 2026","close":8,"volume":207761,"sma":7.825000000000001,"rsi":53.4},{"x":315.15,"y":85.52,"date":"12 Aug 2026","close":7.9,"volume":96256,"sma":7.830000000000001,"rsi":50.2},{"x":323.23,"y":85.52,"date":"13 Aug 2026","close":7.9,"volume":87510,"sma":7.835000000000003,"rsi":50.2},{"x":331.31,"y":91.26,"date":"16 Aug 2026","close":7.8,"volume":133010,"sma":7.825000000000003,"rsi":46.9},{"x":339.39,"y":91.26,"date":"17 Aug 2026","close":7.8,"volume":60412,"sma":7.825000000000003,"rsi":46.9},{"x":347.47,"y":91.26,"date":"18 Aug 2026","close":7.8,"volume":50472,"sma":7.830000000000003,"rsi":46.9},{"x":355.56,"y":97.01,"date":"19 Aug 2026","close":7.7,"volume":45731,"sma":7.835000000000003,"rsi":43.3},{"x":363.64,"y":97.01,"date":"20 Aug 2026","close":7.7,"volume":80867,"sma":7.835000000000001,"rsi":43.3},{"x":371.72,"y":108.51,"date":"23 Aug 2026","close":7.5,"volume":60257,"sma":7.8199999999999985,"rsi":36.8},{"x":379.8,"y":120,"date":"24 Aug 2026","close":7.3,"volume":46889,"sma":7.8,"rsi":31.7},{"x":387.88,"y":108.51,"date":"25 Aug 2026","close":7.5,"volume":33505,"sma":7.795,"rsi":40.6},{"x":395.96,"y":108.51,"date":"27 Aug 2026","close":7.5,"volume":12528,"sma":7.785000000000002,"rsi":40.6},{"x":404.04,"y":114.25,"date":"30 Aug 2026","close":7.4,"volume":83988,"sma":7.7700000000000005,"rsi":37.7},{"x":412.12,"y":114.25,"date":"31 Aug 2026","close":7.4,"volume":20603,"sma":7.755000000000001,"rsi":37.7},{"x":420.2,"y":102.76,"date":"1 Sep 2026","close":7.6,"volume":44055,"sma":7.739999999999999,"rsi":46.5},{"x":428.28,"y":108.51,"date":"2 Sep 2026","close":7.5,"volume":46916,"sma":7.720000000000001,"rsi":43.2},{"x":436.36,"y":120,"date":"3 Sep 2026","close":7.3,"volume":38843,"sma":7.675,"rsi":37.5},{"x":444.44,"y":131.49,"date":"6 Sep 2026","close":7.1,"volume":29657,"sma":7.63,"rsi":32.9},{"x":452.53,"y":131.49,"date":"7 Sep 2026","close":7.1,"volume":8693,"sma":7.584999999999999,"rsi":32.9},{"x":460.61,"y":131.49,"date":"8 Sep 2026","close":7.1,"volume":53951,"sma":7.544999999999999,"rsi":32.9},{"x":468.69,"y":131.49,"date":"9 Sep 2026","close":7.1,"volume":30452,"sma":7.5,"rsi":32.9},{"x":476.77,"y":137.24,"date":"10 Sep 2026","close":7,"volume":12510,"sma":7.455,"rsi":30.4},{"x":484.85,"y":142.99,"date":"13 Sep 2026","close":6.9,"volume":66215,"sma":7.404999999999999,"rsi":28},{"x":492.93,"y":142.99,"date":"14 Sep 2026","close":6.9,"volume":16273,"sma":7.359999999999999,"rsi":28},{"x":501.01,"y":142.99,"date":"15 Sep 2026","close":6.9,"volume":19376,"sma":7.3149999999999995,"rsi":28},{"x":509.09,"y":137.24,"date":"16 Sep 2026","close":7,"volume":14783,"sma":7.274999999999999,"rsi":34.3},{"x":517.17,"y":137.24,"date":"17 Sep 2026","close":7,"volume":39973,"sma":7.239999999999999,"rsi":34.3},{"x":525.25,"y":137.24,"date":"20 Sep 2026","close":7,"volume":42087,"sma":7.205,"rsi":34.3},{"x":533.33,"y":154.48,"date":"21 Sep 2026","close":6.7,"volume":40980,"sma":7.164999999999999,"rsi":25.9},{"x":541.41,"y":154.48,"date":"22 Sep 2026","close":6.7,"volume":43482,"sma":7.135,"rsi":25.9},{"x":549.49,"y":142.99,"date":"23 Sep 2026","close":6.9,"volume":77543,"sma":7.1049999999999995,"rsi":37.7},{"x":557.58,"y":142.99,"date":"24 Sep 2026","close":6.9,"volume":24164,"sma":7.075000000000001,"rsi":37.7},{"x":565.66,"y":160.23,"date":"27 Sep 2026","close":6.6,"volume":47451,"sma":7.035000000000001,"rsi":29.5},{"x":573.74,"y":160.23,"date":"28 Sep 2026","close":6.6,"volume":14437,"sma":6.995000000000002,"rsi":29.5},{"x":581.82,"y":160.23,"date":"29 Sep 2026","close":6.6,"volume":15038,"sma":6.945,"rsi":29.5},{"x":589.9,"y":165.98,"date":"30 Sep 2026","close":6.5,"volume":17396,"sma":6.8950000000000005,"rsi":27.1},{"x":597.98,"y":165.98,"date":"1 Oct 2026","close":6.5,"volume":63249,"sma":6.8549999999999995,"rsi":27.1},{"x":606.06,"y":188.97,"date":"4 Oct 2026","close":6.1,"volume":73556,"sma":6.805,"rsi":19.5},{"x":614.14,"y":200.46,"date":"5 Oct 2026","close":5.9,"volume":39018,"sma":6.745,"rsi":17},{"x":622.22,"y":194.71,"date":"6 Oct 2026","close":6,"volume":19889,"sma":6.69,"rsi":22.4},{"x":630.3,"y":200.46,"date":"7 Oct 2026","close":5.9,"volume":33017,"sma":6.63,"rsi":21},{"x":638.38,"y":194.71,"date":"8 Oct 2026","close":6,"volume":26915,"sma":6.58,"rsi":26.2},{"x":646.46,"y":194.71,"date":"11 Oct 2026","close":6,"volume":35494,"sma":6.534999999999999,"rsi":26.2},{"x":654.55,"y":200.46,"date":"12 Oct 2026","close":5.9,"volume":14793,"sma":6.484999999999999,"rsi":24.3},{"x":662.63,"y":177.47,"date":"13 Oct 2026","close":6.3,"volume":108204,"sma":6.455000000000001,"rsi":42.1},{"x":670.71,"y":165.98,"date":"14 Oct 2026","close":6.5,"volume":48062,"sma":6.4300000000000015,"rsi":48.6},{"x":678.79,"y":165.98,"date":"15 Oct 2026","close":6.5,"volume":11821,"sma":6.405000000000001,"rsi":48.6},{"x":686.87,"y":177.47,"date":"17 Oct 2026","close":6.3,"volume":31652,"sma":6.370000000000001,"rsi":43},{"x":694.95,"y":142.99,"date":"18 Oct 2026","close":6.9,"volume":141325,"sma":6.380000000000001,"rsi":58.5},{"x":703.03,"y":114.25,"date":"19 Oct 2026","close":7.4,"volume":319397,"sma":6.415000000000001,"rsi":66.6},{"x":711.11,"y":137.24,"date":"25 Oct 2026","close":7,"volume":27161,"sma":6.42,"rsi":57},{"x":719.19,"y":142.99,"date":"26 Oct 2026","close":6.9,"volume":17976,"sma":6.42,"rsi":54.9},{"x":727.27,"y":165.98,"date":"27 Oct 2026","close":6.5,"volume":59360,"sma":6.415000000000001,"rsi":47.3},{"x":735.35,"y":165.98,"date":"28 Oct 2026","close":6.5,"volume":29418,"sma":6.410000000000001,"rsi":47.3},{"x":743.43,"y":177.47,"date":"29 Oct 2026","close":6.3,"volume":72938,"sma":6.3950000000000005,"rsi":43.7},{"x":751.52,"y":165.98,"date":"1 Nov 2026","close":6.5,"volume":2419,"sma":6.3950000000000005,"rsi":47.9},{"x":759.6,"y":160.23,"date":"2 Nov 2026","close":6.6,"volume":23269,"sma":6.4,"rsi":49.9},{"x":767.68,"y":183.22,"date":"3 Nov 2026","close":6.2,"volume":80328,"sma":6.404999999999999,"rsi":42.8},{"x":775.76,"y":188.97,"date":"4 Nov 2026","close":6.1,"volume":36927,"sma":6.414999999999999,"rsi":41.2},{"x":783.84,"y":177.47,"date":"5 Nov 2026","close":6.3,"volume":17733,"sma":6.43,"rsi":45.6},{"x":791.92,"y":171.72,"date":"8 Nov 2026","close":6.4,"volume":24040,"sma":6.455,"rsi":47.6},{"x":800,"y":154.48,"date":"9 Nov 2026","close":6.7,"volume":161063,"sma":6.489999999999999,"rsi":53.4}]