RUNNERAUTO

[{"x":0,"y":186.36,"date":"15 Jun 2026","close":41.9,"volume":1151649,"sma":41.305000000000014,"rsi":52.6},{"x":8.08,"y":188.84,"date":"16 Jun 2026","close":41.7,"volume":554714,"sma":41.38000000000001,"rsi":51.7},{"x":16.16,"y":185.12,"date":"17 Jun 2026","close":42,"volume":754019,"sma":41.50000000000001,"rsi":53.1},{"x":24.24,"y":182.64,"date":"18 Jun 2026","close":42.2,"volume":845266,"sma":41.660000000000004,"rsi":54},{"x":32.32,"y":185.12,"date":"21 Jun 2026","close":42,"volume":692236,"sma":41.84,"rsi":52.9},{"x":40.4,"y":198.76,"date":"22 Jun 2026","close":40.9,"volume":470501,"sma":41.915000000000006,"rsi":46.9},{"x":48.48,"y":197.52,"date":"23 Jun 2026","close":41,"volume":575236,"sma":41.95,"rsi":47.5},{"x":56.57,"y":188.84,"date":"24 Jun 2026","close":41.7,"volume":1118120,"sma":41.995000000000005,"rsi":51.5},{"x":64.65,"y":182.64,"date":"25 Jun 2026","close":42.2,"volume":907961,"sma":42.075,"rsi":54.2},{"x":72.73,"y":183.88,"date":"28 Jun 2026","close":42.1,"volume":952704,"sma":42.150000000000006,"rsi":53.5},{"x":80.81,"y":187.6,"date":"29 Jun 2026","close":41.8,"volume":719849,"sma":42.155,"rsi":51.6},{"x":88.89,"y":173.96,"date":"30 Jun 2026","close":42.9,"volume":2078913,"sma":42.22,"rsi":57.7},{"x":96.97,"y":175.2,"date":"2 Jul 2026","close":42.8,"volume":1469171,"sma":42.265,"rsi":57},{"x":105.05,"y":175.2,"date":"5 Jul 2026","close":42.8,"volume":972587,"sma":42.33,"rsi":57},{"x":113.13,"y":178.92,"date":"6 Jul 2026","close":42.5,"volume":1140138,"sma":42.35999999999999,"rsi":54.6},{"x":121.21,"y":181.4,"date":"7 Jul 2026","close":42.3,"volume":815981,"sma":42.33999999999999,"rsi":53.1},{"x":129.29,"y":178.92,"date":"8 Jul 2026","close":42.5,"volume":1000430,"sma":42.21499999999999,"rsi":54.5},{"x":137.37,"y":169,"date":"9 Jul 2026","close":43.3,"volume":1859059,"sma":42.19999999999999,"rsi":59.6},{"x":145.45,"y":172.72,"date":"12 Jul 2026","close":43,"volume":794314,"sma":42.21499999999999,"rsi":57},{"x":153.54,"y":176.44,"date":"13 Jul 2026","close":42.7,"volume":720743,"sma":42.214999999999996,"rsi":54.5},{"x":161.62,"y":176.44,"date":"14 Jul 2026","close":42.7,"volume":908265,"sma":42.255,"rsi":54.5},{"x":169.7,"y":183.88,"date":"15 Jul 2026","close":42.1,"volume":466769,"sma":42.275000000000006,"rsi":49.3},{"x":177.78,"y":190.08,"date":"16 Jul 2026","close":41.6,"volume":418475,"sma":42.25500000000001,"rsi":45.5},{"x":185.86,"y":187.6,"date":"19 Jul 2026","close":41.8,"volume":366261,"sma":42.235,"rsi":47.2},{"x":193.94,"y":188.84,"date":"20 Jul 2026","close":41.7,"volume":287433,"sma":42.220000000000006,"rsi":46.4},{"x":202.02,"y":186.36,"date":"21 Jul 2026","close":41.9,"volume":348565,"sma":42.27000000000001,"rsi":48.3},{"x":210.1,"y":178.92,"date":"22 Jul 2026","close":42.5,"volume":879791,"sma":42.345000000000006,"rsi":53.7},{"x":218.18,"y":186.36,"date":"23 Jul 2026","close":41.9,"volume":457011,"sma":42.355000000000004,"rsi":48.3},{"x":226.26,"y":185.12,"date":"26 Jul 2026","close":42,"volume":510250,"sma":42.345,"rsi":49.2},{"x":234.34,"y":171.48,"date":"27 Jul 2026","close":43.1,"volume":1536965,"sma":42.394999999999996,"rsi":58},{"x":242.42,"y":150.39,"date":"28 Jul 2026","close":44.8,"volume":2812673,"sma":42.545,"rsi":67.4},{"x":250.51,"y":144.19,"date":"29 Jul 2026","close":45.3,"volume":3629586,"sma":42.665,"rsi":69.6},{"x":258.59,"y":116.9,"date":"30 Jul 2026","close":47.5,"volume":3424787,"sma":42.89999999999999,"rsi":76.9},{"x":266.67,"y":119.38,"date":"2 Aug 2026","close":47.3,"volume":2863011,"sma":43.12499999999999,"rsi":75.1},{"x":274.75,"y":136.75,"date":"3 Aug 2026","close":45.9,"volume":2126943,"sma":43.294999999999995,"rsi":64.1},{"x":282.83,"y":141.71,"date":"4 Aug 2026","close":45.5,"volume":1333998,"sma":43.455,"rsi":61.3},{"x":290.91,"y":135.5,"date":"6 Aug 2026","close":46,"volume":1316337,"sma":43.62999999999999,"rsi":63.4},{"x":298.99,"y":111.94,"date":"9 Aug 2026","close":47.9,"volume":2613941,"sma":43.85999999999999,"rsi":70.1},{"x":307.07,"y":115.66,"date":"10 Aug 2026","close":47.6,"volume":1804720,"sma":44.08999999999999,"rsi":68},{"x":315.15,"y":121.86,"date":"11 Aug 2026","close":47.1,"volume":1338322,"sma":44.309999999999995,"rsi":64.5},{"x":323.23,"y":128.06,"date":"12 Aug 2026","close":46.6,"volume":1103477,"sma":44.505,"rsi":61.1},{"x":331.31,"y":124.34,"date":"13 Aug 2026","close":46.9,"volume":1045200,"sma":44.745,"rsi":62.4},{"x":339.39,"y":131.78,"date":"16 Aug 2026","close":46.3,"volume":870501,"sma":44.980000000000004,"rsi":58.3},{"x":347.47,"y":116.9,"date":"17 Aug 2026","close":47.5,"volume":2183597,"sma":45.265,"rsi":63.5},{"x":355.56,"y":93.33,"date":"18 Aug 2026","close":49.4,"volume":3700314,"sma":45.65,"rsi":69.9},{"x":363.64,"y":54.88,"date":"19 Aug 2026","close":52.5,"volume":3577761,"sma":46.18,"rsi":77},{"x":371.72,"y":58.6,"date":"20 Aug 2026","close":52.2,"volume":2876678,"sma":46.665,"rsi":75.1},{"x":379.8,"y":48.68,"date":"23 Aug 2026","close":53,"volume":4902081,"sma":47.22,"rsi":76.7},{"x":387.88,"y":66.04,"date":"24 Aug 2026","close":51.6,"volume":2576362,"sma":47.7,"rsi":68.4},{"x":395.96,"y":94.57,"date":"25 Aug 2026","close":49.3,"volume":2320450,"sma":48.01,"rsi":57.4},{"x":404.04,"y":114.42,"date":"27 Aug 2026","close":47.7,"volume":1296965,"sma":48.155,"rsi":51.3},{"x":412.12,"y":106.98,"date":"30 Aug 2026","close":48.3,"volume":1195021,"sma":48.305,"rsi":53.3},{"x":420.2,"y":106.98,"date":"31 Aug 2026","close":48.3,"volume":845442,"sma":48.345,"rsi":53.3},{"x":428.28,"y":102.01,"date":"1 Sep 2026","close":48.7,"volume":923304,"sma":48.415000000000006,"rsi":54.7},{"x":436.36,"y":105.74,"date":"2 Sep 2026","close":48.4,"volume":1105759,"sma":48.54,"rsi":53.4},{"x":444.44,"y":123.1,"date":"3 Sep 2026","close":47,"volume":1129028,"sma":48.614999999999995,"rsi":47.5},{"x":452.53,"y":142.95,"date":"6 Sep 2026","close":45.4,"volume":563571,"sma":48.584999999999994,"rsi":41.9},{"x":460.61,"y":146.67,"date":"7 Sep 2026","close":45.1,"volume":1110112,"sma":48.44499999999999,"rsi":40.9},{"x":468.69,"y":151.63,"date":"8 Sep 2026","close":44.7,"volume":564339,"sma":48.3,"rsi":39.6},{"x":476.77,"y":149.15,"date":"9 Sep 2026","close":44.9,"volume":480457,"sma":48.190000000000005,"rsi":40.6},{"x":484.85,"y":152.87,"date":"10 Sep 2026","close":44.6,"volume":486356,"sma":48.09,"rsi":39.5},{"x":492.93,"y":165.27,"date":"14 Sep 2026","close":43.6,"volume":670308,"sma":47.925000000000004,"rsi":36},{"x":501.01,"y":140.47,"date":"15 Sep 2026","close":45.6,"volume":453303,"sma":47.89000000000001,"rsi":46.3},{"x":509.09,"y":140.47,"date":"16 Sep 2026","close":45.6,"volume":687693,"sma":47.79500000000001,"rsi":46.3},{"x":517.17,"y":133.02,"date":"17 Sep 2026","close":46.2,"volume":513317,"sma":47.635000000000005,"rsi":49.1},{"x":525.25,"y":120.62,"date":"20 Sep 2026","close":47.2,"volume":864891,"sma":47.37000000000001,"rsi":53.5},{"x":533.33,"y":124.34,"date":"21 Sep 2026","close":46.9,"volume":642645,"sma":47.105000000000004,"rsi":52.1},{"x":541.41,"y":131.78,"date":"22 Sep 2026","close":46.3,"volume":603187,"sma":46.77,"rsi":49.2},{"x":549.49,"y":123.1,"date":"23 Sep 2026","close":47,"volume":520283,"sma":46.540000000000006,"rsi":52.5},{"x":557.58,"y":128.06,"date":"24 Sep 2026","close":46.6,"volume":460620,"sma":46.405,"rsi":50.5},{"x":565.66,"y":136.75,"date":"27 Sep 2026","close":45.9,"volume":320714,"sma":46.315000000000005,"rsi":47},{"x":573.74,"y":149.15,"date":"28 Sep 2026","close":44.9,"volume":504066,"sma":46.145,"rsi":42.6},{"x":581.82,"y":151.63,"date":"29 Sep 2026","close":44.7,"volume":261882,"sma":45.965,"rsi":41.8},{"x":589.9,"y":154.11,"date":"30 Sep 2026","close":44.5,"volume":446727,"sma":45.755,"rsi":40.9},{"x":597.98,"y":165.27,"date":"1 Oct 2026","close":43.6,"volume":266573,"sma":45.515,"rsi":37.1},{"x":606.06,"y":167.75,"date":"4 Oct 2026","close":43.4,"volume":354511,"sma":45.335,"rsi":36.3},{"x":614.14,"y":159.07,"date":"5 Oct 2026","close":44.1,"volume":301752,"sma":45.27,"rsi":41.1},{"x":622.22,"y":161.55,"date":"6 Oct 2026","close":43.9,"volume":262701,"sma":45.209999999999994,"rsi":40.2},{"x":630.3,"y":160.31,"date":"7 Oct 2026","close":44,"volume":216956,"sma":45.175,"rsi":40.9},{"x":638.38,"y":167.75,"date":"8 Oct 2026","close":43.4,"volume":260758,"sma":45.1,"rsi":37.9},{"x":646.46,"y":178.92,"date":"11 Oct 2026","close":42.5,"volume":318398,"sma":44.995,"rsi":34},{"x":654.55,"y":188.84,"date":"12 Oct 2026","close":41.7,"volume":207005,"sma":44.9,"rsi":30.9},{"x":662.63,"y":187.6,"date":"13 Oct 2026","close":41.8,"volume":124341,"sma":44.709999999999994,"rsi":31.7},{"x":670.71,"y":183.88,"date":"14 Oct 2026","close":42.1,"volume":244791,"sma":44.535000000000004,"rsi":34.3},{"x":678.79,"y":170.24,"date":"15 Oct 2026","close":43.2,"volume":415064,"sma":44.385,"rsi":42.8},{"x":686.87,"y":170.24,"date":"17 Oct 2026","close":43.2,"volume":120041,"sma":44.185,"rsi":42.8},{"x":694.95,"y":161.55,"date":"18 Oct 2026","close":43.9,"volume":285411,"sma":44.03500000000001,"rsi":47.8},{"x":703.03,"y":142.95,"date":"19 Oct 2026","close":45.4,"volume":379250,"sma":43.99,"rsi":56.5},{"x":711.11,"y":156.59,"date":"25 Oct 2026","close":44.3,"volume":257710,"sma":43.855000000000004,"rsi":49.9},{"x":719.19,"y":170.24,"date":"26 Oct 2026","close":43.2,"volume":164049,"sma":43.685,"rsi":44.3},{"x":727.27,"y":144.19,"date":"27 Oct 2026","close":45.3,"volume":731676,"sma":43.654999999999994,"rsi":54.7},{"x":735.35,"y":128.06,"date":"28 Oct 2026","close":46.6,"volume":657545,"sma":43.739999999999995,"rsi":59.7},{"x":743.43,"y":135.5,"date":"29 Oct 2026","close":46,"volume":427714,"sma":43.805,"rsi":56.6},{"x":751.52,"y":150.39,"date":"1 Nov 2026","close":44.8,"volume":381967,"sma":43.81999999999999,"rsi":50.9},{"x":759.6,"y":149.15,"date":"2 Nov 2026","close":44.9,"volume":403583,"sma":43.885,"rsi":51.4},{"x":767.68,"y":150.39,"date":"3 Nov 2026","close":44.8,"volume":390459,"sma":43.955,"rsi":50.9},{"x":775.76,"y":128.06,"date":"4 Nov 2026","close":46.6,"volume":681675,"sma":44.08,"rsi":58.6},{"x":783.84,"y":111.94,"date":"5 Nov 2026","close":47.9,"volume":1279676,"sma":44.279999999999994,"rsi":63.1},{"x":791.92,"y":106.98,"date":"8 Nov 2026","close":48.3,"volume":971888,"sma":44.49499999999999,"rsi":64.3},{"x":800,"y":59.84,"date":"9 Nov 2026","close":52.1,"volume":2743086,"sma":44.92999999999999,"rsi":73.7}]